Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
MSCI Pan Euro (MSPE)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.594,32
+7,32
+0,46%
- Volyymi: -
- Avaus: 1.587,98
- Pvä ylin/alin: 1.587,98 - 1.597,40
MSCI Pan Euro
1.594,32
+7,32
+0,46%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
MSCI Pan Euro komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, MSCI Pan Euro-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
| ABB | 45,47 | 45,47 | 45,00 | +0,45 | +1,00% | 2,85M | 06/05 | ||
| Adidas | 225,10 | 226,00 | 224,20 | +0,10 | +0,04% | 240,84K | 06/05 | ||
| Adyen | 1.176,80 | 1.179,80 | 1.153,40 | +22,00 | +1,91% | 67,72K | 06/05 | ||
| Aena | 173,00 | 173,90 | 171,90 | +0,30 | +0,17% | 69,34K | 06/05 | ||
| Ahold Delhaize | 28,08 | 28,31 | 28,07 | -0,02 | -0,07% | 1,38M | 06/05 | ||
| Air Liquide | 181,90 | 183,00 | 181,00 | +1,28 | +0,71% | 292,27K | 06/05 | ||
| Airbus Group | 156,66 | 156,92 | 154,40 | +2,32 | +1,50% | 644,33K | 06/05 | ||
| Aker BP | 271,70 | 272,80 | 266,60 | +6,80 | +2,57% | 1,07M | 06/05 | ||
| Alcon | 72,50 | 72,78 | 71,60 | +0,34 | +0,47% | 588,27K | 06/05 | ||
| Allianz | 269,20 | 269,60 | 265,00 | +5,00 | +1,89% | 695,26K | 06/05 | ||
| Amadeus | 59,260 | 59,620 | 59,040 | -0,300 | -0,50% | 526,14K | 06/05 | ||
| Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
| Anheuser Busch Inbev | 55,48 | 56,36 | 55,38 | -0,04 | -0,07% | 1,06M | 06/05 | ||
| ArcelorMittal | 24,35 | 24,73 | 24,35 | +0,05 | +0,21% | 2,10M | 06/05 | ||
| Argen-X | 363,40 | 363,80 | 358,50 | +4,80 | +1,34% | 28,69K | 06/05 | ||
| Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
| ASML Holding | 846,60 | 847,70 | 832,60 | +10,70 | +1,28% | 210,77K | 06/05 | ||
| Assa Abloy | 300,0 | 300,4 | 297,6 | +1,9 | +0,64% | 446,14K | 06/05 | ||
| Assicurazioni Generali | 23,3400 | 23,3600 | 23,0300 | +0,3300 | +1,43% | 2,40M | 06/05 | ||
| Associated British Foods | 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | 03/05 | ||
| AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
| Atlas Copco A | 197,0 | 197,5 | 195,0 | +1,0 | +0,48% | 946,37K | 06/05 | ||
| Atlas Copco B | 169,7 | 170,5 | 168,0 | +0,4 | +0,24% | 631,50K | 06/05 | ||
| Axa | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 4,11M | 06/05 | ||
| BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
| Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
| BASF | 49,480 | 49,705 | 48,920 | +0,410 | +0,84% | 1,83M | 06/05 | ||
| Bayer | 28,06 | 28,37 | 27,93 | +0,04 | +0,14% | 1,80M | 06/05 | ||
| BBVA | 9,840 | 9,890 | 9,728 | -0,010 | -0,10% | 11,36M | 06/05 | ||
| Beiersdorf | 143,950 | 144,350 | 142,800 | +0,800 | +0,56% | 187,49K | 06/05 | ||
| BMW | 103,050 | 103,800 | 102,600 | +0,550 | +0,54% | 551,21K | 06/05 | ||
| BMW Pref | 97,550 | 98,000 | 96,950 | +0,550 | +0,57% | 29,39K | 06/05 | ||
| BNP Paribas | 68,23 | 68,36 | 67,40 | +0,59 | +0,87% | 1,07M | 06/05 | ||
| BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
| British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
| Caixabank | 4,870 | 4,887 | 4,780 | +0,112 | +2,36% | 8,18M | 06/05 | ||
| Capgemini | 203,00 | 205,00 | 202,60 | +0,40 | +0,20% | 184,99K | 06/05 | ||
| Carlsberg B | 922,6 | 939,2 | 918,2 | -5,4 | -0,58% | 121,61K | 06/05 | ||
| Cellnex Telecom | 32,55 | 32,87 | 32,34 | -0,27 | -0,82% | 792,09K | 06/05 | ||
| Coca-Cola European | 71,36 | 71,93 | 71,21 | -0,45 | -0,63% | 913,20K | 06/05 | ||
| Coloplast | 872,6 | 874,4 | 857,0 | +12,6 | +1,47% | 194,14K | 06/05 | ||
| Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
| Credit Agricole | 15,00 | 15,04 | 14,74 | +0,23 | +1,56% | 4,57M | 06/05 | ||
| CRH | 6.412,0 | 6.442,0 | 6.284,0 | +152,0 | +2,43% | 990,10K | 03/05 | ||
| Daimler Truck Holding | 40,57 | 40,85 | 40,17 | -0,39 | -0,95% | 1,51M | 01/01 | ||
| Danone | 58,10 | 58,78 | 57,82 | +0,36 | +0,62% | 816,93K | 06/05 | ||
| Dassault Systemes | 37,14 | 37,57 | 36,96 | +0,22 | +0,60% | 827,40K | 06/05 | ||
| Deutsche Bank | 15,606 | 15,646 | 15,240 | +0,348 | +2,28% | 5,50M | 06/05 | ||
| Deutsche Borse | 184,250 | 185,700 | 183,700 | -0,650 | -0,35% | 143,27K | 06/05 | ||
| Deutsche Post | 38,420 | 38,580 | 38,070 | -1,380 | -3,47% | 2,92M | 06/05 | ||
| Deutsche Tel. | 21,740 | 21,840 | 21,580 | +0,080 | +0,37% | 4,34M | 06/05 | ||
| Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
| DNB | 202,20 | 202,20 | 196,75 | +5,55 | +2,82% | 2,32M | 06/05 | ||
| Dr Ing hc F Porsche Prf | 84,10 | 84,73 | 83,60 | +0,34 | +0,41% | 498,47K | 29/04 | ||
| DSM Firmenich | 103,00 | 104,90 | 102,30 | -1,60 | -1,53% | 314,45K | 06/05 | ||
| Dsv | 999,6 | 999,6 | 982,8 | +16,8 | +1,71% | 246,66K | 06/05 | ||
| E.ON | 12,610 | 12,695 | 12,610 | -0,010 | -0,08% | 1,90M | 06/05 | ||
| EDP | 3,508 | 3,535 | 3,484 | +0,033 | +0,95% | 7,36M | 06/05 | ||
| EDP Renovaveis | 13,31 | 13,44 | 13,28 | -0,03 | -0,22% | 542,35K | 06/05 | ||
| Endesa | 17,345 | 17,410 | 17,240 | +0,110 | +0,64% | 742,19K | 06/05 | ||
| Enel | 6,325 | 6,348 | 6,257 | +0,075 | +1,20% | 22,50M | 06/05 | ||
| Engie | 15,28 | 15,36 | 15,21 | +0,09 | +0,59% | 4,34M | 06/05 | ||
| Eni SpA | 14,854 | 14,924 | 14,732 | +0,146 | +0,99% | 6,14M | 06/05 | ||
| Epiroc A | 205,90 | 207,10 | 203,90 | +0,50 | +0,24% | 743,58K | 06/05 | ||
| Epiroc B | 186,60 | 187,90 | 184,60 | +1,50 | +0,81% | 297,59K | 06/05 | ||
| EQT AB | 307,70 | 308,90 | 301,70 | +5,00 | +1,65% | 242,01K | 06/05 | ||
| Equinor | 305,50 | 305,65 | 299,45 | +7,40 | +2,48% | 2,18M | 06/05 | ||
| EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 296,57K | 06/05 | ||
| Essity B | 277,00 | 278,20 | 275,00 | +2,30 | +0,84% | 423,40K | 06/05 | ||
| Evolution Gaming | 1.202,00 | 1.215,00 | 1.196,00 | -5,00 | -0,41% | 168,61K | 06/05 | ||
| Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
| Ferrari NV | 397,60 | 401,70 | 394,50 | -1,50 | -0,38% | 256,07K | 06/05 | ||
| Ferrovial | 35,040 | 35,200 | 34,480 | +0,820 | +2,40% | 1,06M | 06/05 | ||
| Flutter Entertainment | 15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | 03/05 | ||
| Genmab | 2.004,0 | 2.056,0 | 1.996,0 | -57,0 | -2,77% | 103,76K | 06/05 | ||
| Givaudan | 3.989,00 | 4.012,00 | 3.978,00 | -3,00 | -0,08% | 9,04K | 06/05 | ||
| Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
| GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
| HALEON | 329,90 | 330,80 | 327,50 | +1,30 | +0,40% | 31,72M | 03/05 | ||
| Hannover Rueckversicherung AG | 232,80 | 234,00 | 229,00 | +3,40 | +1,48% | 87,55K | 06/05 | ||
| Heineken | 89,56 | 90,76 | 89,56 | -0,82 | -0,91% | 384,66K | 06/05 | ||
| Heineken Holding NV | 74,40 | 75,00 | 74,30 | -0,05 | -0,07% | 63,16K | 06/05 | ||
| Henkel | 79,50 | 80,18 | 79,00 | +0,16 | +0,20% | 494,10K | 06/05 | ||
| Henkel AG & Co. St | 71,35 | 72,00 | 70,65 | +0,60 | +0,85% | 78,23K | 06/05 | ||
| Hennes & Mauritz | 168,1 | 169,3 | 167,5 | -3,5 | -2,01% | 843,93K | 06/05 | ||
| Hermes International | 2.274,00 | 2.292,00 | 2.264,00 | -11,00 | -0,48% | 21,22K | 06/05 | ||
| Hexagon | 118,7 | 120,0 | 115,6 | +2,8 | +2,42% | 1,81M | 06/05 | ||
| Holcim | 79,20 | 79,20 | 78,20 | +1,00 | +1,28% | 774,65K | 06/05 | ||
| HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
| Iberdrola | 11,650 | 11,705 | 11,580 | +0,075 | +0,65% | 4,34M | 06/05 | ||
| Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
| Inditex | 42,690 | 43,000 | 42,350 | -0,130 | -0,30% | 913,44K | 06/05 | ||
| Infineon | 32,220 | 32,255 | 31,505 | +0,785 | +2,50% | 3,78M | 06/05 | ||
| ING Groep | 16,01 | 16,08 | 15,85 | +0,12 | +0,73% | 10,15M | 06/05 | ||
| Intesa | 3,5630 | 3,5690 | 3,4840 | +0,1010 | +2,92% | 86,20M | 06/05 | ||
| Investor B | 276,0 | 276,6 | 273,4 | +2,6 | +0,93% | 1,23M | 06/05 | ||
| KBC Groep | 70,14 | 70,38 | 69,80 | +0,14 | +0,20% | 358,49K | 06/05 | ||
| Kering | 326,80 | 331,85 | 326,10 | -1,75 | -0,53% | 145,81K | 06/05 | ||
| KONE | 47,45 | 47,57 | 46,70 | +0,81 | +1,74% | 197,66K | 06/05 | ||
| Kuehne & Nagel | 247,20 | 247,60 | 244,90 | +2,80 | +1,15% | 146,15K | 06/05 | ||
| L'Oreal | 443,00 | 445,50 | 440,75 | +2,10 | +0,48% | 192,47K | 06/05 | ||
| Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
| Legrand | 95,74 | 96,40 | 94,94 | +0,40 | +0,42% | 478,70K | 06/05 | ||
| Lindt & Spruengli N | 106.000,0 | 106.000,0 | 105.000,0 | +200,0 | +0,19% | 0,06K | 06/05 | ||
| Lindt & Spruengli Part | 10.510,0 | 10.600,0 | 10.450,0 | -20,0 | -0,19% | 1,99K | 06/05 | ||
| Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
| LM Ericsson B | 57,26 | 57,32 | 56,68 | +0,48 | +0,85% | 2,83M | 06/05 | ||
| London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
| Lonza Group | 518,40 | 523,20 | 516,80 | -1,20 | -0,23% | 110,39K | 06/05 | ||
| Louis Vuitton | 781,70 | 787,00 | 776,90 | -0,30 | -0,04% | 131,56K | 06/05 | ||
| Mercedes Benz Group | 72,530 | 73,220 | 71,800 | +0,950 | +1,33% | 2,74M | 06/05 | ||
| Merck | 151,95 | 153,20 | 151,10 | -0,05 | -0,03% | 125,73K | 06/05 | ||
| Michelin | 36,83 | 37,01 | 36,23 | +0,45 | +1,24% | 863,42K | 06/05 | ||
| Moeller Maersk A | 9.645 | 9.655 | 9.355 | +235 | +2,50% | 4,13K | 06/05 | ||
| Moeller Maersk B | 9.824 | 9.836 | 9.510 | +262 | +2,74% | 24,85K | 06/05 | ||
| Munchener Ruck | 414,30 | 414,30 | 404,00 | +11,70 | +2,91% | 242,61K | 06/05 | ||
| National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
| NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
| Neste | 22,57 | 22,63 | 22,05 | +0,50 | +2,27% | 562,63K | 06/05 | ||
| Nestle SA | 91,36 | 92,78 | 91,28 | -0,36 | -0,39% | 2,44M | 06/05 | ||
| Nokia Oyj | 3,463 | 3,466 | 3,407 | +0,044 | +1,27% | 3,73M | 06/05 | ||
| Nordea Bank | 11,100 | 11,120 | 10,930 | +0,140 | +1,28% | 2,52M | 06/05 | ||
| Novartis | 88,10 | 88,81 | 88,03 | +0,13 | +0,15% | 1,42M | 06/05 | ||
| Novo Nordisk B | 851,4 | 858,5 | 839,3 | +0,8 | +0,09% | 1,87M | 06/05 | ||
| Novozymes B | 405,0 | 414,6 | 403,3 | -7,2 | -1,75% | 534,59K | 06/05 | ||
| Oersted AS | 413,60 | 413,60 | 401,60 | +7,20 | +1,77% | 378,04K | 06/05 | ||
| Orange | 10,43 | 10,53 | 10,43 | -0,03 | -0,24% | 4,87M | 06/05 | ||
| Partners Group | 1.216,00 | 1.217,00 | 1.197,50 | +11,50 | +0,95% | 30,52K | 06/05 | ||
| Pernod Ricard | 141,30 | 143,10 | 141,10 | +0,05 | +0,04% | 206,75K | 06/05 | ||
| Philips | 24,84 | 25,09 | 24,76 | -0,20 | -0,80% | 2,35M | 06/05 | ||
| Prosus | 33,67 | 33,96 | 33,51 | +0,42 | +1,25% | 2,44M | 06/05 | ||
| Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
| Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
| Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
| Richemont | 131,95 | 133,00 | 131,35 | +0,15 | +0,11% | 519,56K | 06/05 | ||
| Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
| Roche Holding | 237,40 | 238,20 | 235,60 | +1,80 | +0,76% | 16,62K | 06/05 | ||
| Roche Holding Participation | 218,50 | 219,70 | 216,60 | +1,20 | +0,55% | 981,28K | 06/05 | ||
| Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
| RWE | 32,380 | 32,680 | 32,270 | -0,760 | -2,29% | 1,73M | 06/05 | ||
| S.e.b | 149,80 | 149,95 | 146,95 | +3,00 | +2,04% | 1,65M | 06/05 | ||
| Safran | 206,40 | 208,00 | 206,20 | 0,00 | 0,00% | 230,18K | 06/05 | ||
| Saint Gobain | 77,76 | 78,56 | 77,68 | +0,06 | +0,08% | 605,20K | 06/05 | ||
| Sampo A | 38,28 | 38,33 | 37,73 | +0,68 | +1,81% | 594,42K | 06/05 | ||
| Sandvik | 224,00 | 224,70 | 220,10 | +4,30 | +1,96% | 924,93K | 06/05 | ||
| Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 06/05 | ||
| Santander | 4,5705 | 4,5765 | 4,5045 | +0,0400 | +0,88% | 17,14M | 06/05 | ||
| SAP | 171,480 | 171,500 | 169,380 | +0,760 | +0,45% | 742,06K | 06/05 | ||
| Sartorius AG Vz | 282,10 | 285,00 | 280,20 | -2,20 | -0,77% | 70,77K | 06/05 | ||
| Sartorius Stedim | 206,00 | 209,60 | 204,90 | -2,30 | -1,10% | 31,94K | 06/05 | ||
| Schindler Holding | 226,50 | 227,00 | 224,00 | +1,50 | +0,67% | 18,68K | 06/05 | ||
| Schindler Ps | 234,20 | 234,40 | 232,20 | +2,00 | +0,86% | 67,04K | 06/05 | ||
| Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 06/05 | ||
| Shell | 2.858,5 | 2.881,5 | 2.846,0 | -14,5 | -0,51% | 5,51M | 03/05 | ||
| Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 06/05 | ||
| Siemens Healthineers | 52,46 | 52,66 | 51,76 | +0,56 | +1,08% | 482,73K | 06/05 | ||
| Sika | 269,80 | 271,40 | 269,30 | +0,50 | +0,19% | 120,06K | 06/05 | ||
| Snam Rete | 4,344 | 4,375 | 4,318 | +0,035 | +0,81% | 4,78M | 06/05 | ||
| SocGen | 24,21 | 24,46 | 23,75 | -0,25 | -1,02% | 4,38M | 06/05 | ||
| SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
| Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
| Stellantis NV | 20,230 | 20,445 | 20,085 | -0,100 | -0,49% | 7,44M | 06/05 | ||
| STMicro | 37,23 | 37,67 | 37,09 | +0,02 | +0,05% | 891,82K | 06/05 | ||
| Straumann Holding AG | 116,80 | 118,15 | 116,05 | -0,10 | -0,09% | 347,59K | 06/05 | ||
| Svenska Handelsbanken | 97,80 | 97,80 | 96,04 | +1,80 | +1,88% | 4,65M | 06/05 | ||
| Swedbank | 217,20 | 217,30 | 212,40 | +5,10 | +2,40% | 1,58M | 06/05 | ||
| Swiss Re | 101,55 | 101,55 | 99,94 | +1,97 | +1,98% | 506,22K | 06/05 | ||
| Swisscom | 494,80 | 497,80 | 494,00 | +0,80 | +0,16% | 66,30K | 06/05 | ||
| Telefonica | 4,2750 | 4,3000 | 4,2540 | +0,0140 | +0,33% | 9,38M | 06/05 | ||
| Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
| Thales | 163,15 | 164,30 | 162,30 | +2,10 | +1,30% | 175,61K | 06/05 | ||
| TotalEnergies SE | 67,26 | 67,49 | 66,72 | +0,90 | +1,36% | 1,73M | 06/05 | ||
| UBS Group | 24,90 | 24,96 | 24,59 | +0,31 | +1,26% | 5,30M | 06/05 | ||
| UCB | 119,30 | 121,85 | 119,05 | -1,15 | -0,95% | 177,68K | 06/05 | ||
| UniCredit | 34,840 | 34,845 | 34,145 | +0,645 | +1,89% | 5,00M | 06/05 | ||
| Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
| Universal Music NV | 29,16 | 29,28 | 28,78 | +0,24 | +0,83% | 643,55K | 06/05 | ||
| Veolia Environnement | 29,83 | 29,92 | 29,46 | +0,44 | +1,50% | 1,42M | 06/05 | ||
| Verbund | 75,100 | 75,100 | 73,900 | +1,300 | +1,76% | 77,08K | 06/05 | ||
| Vestas Wind | 181,7 | 183,9 | 178,1 | +0,9 | +0,50% | 2,19M | 06/05 | ||
| Vinci | 111,30 | 111,50 | 110,45 | +0,45 | +0,41% | 374,35K | 06/05 | ||
| Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
| Volkswagen ST | 134,70 | 135,80 | 133,65 | +1,50 | +1,13% | 26,86K | 03/05 | ||
| Volkswagen VZO | 116,95 | 118,00 | 116,20 | +1,45 | +1,26% | 744,74K | 06/05 | ||
| Volvo A | 283,40 | 285,00 | 280,40 | +3,20 | +1,14% | 104,84K | 06/05 | ||
| Volvo B | 274,30 | 276,40 | 271,70 | +2,80 | +1,03% | 1,48M | 06/05 | ||
| Vonovia | 28,20 | 28,30 | 27,97 | +0,08 | +0,28% | 1,37M | 06/05 | ||
| Wolters Kluwer NV | 144,20 | 145,15 | 144,00 | +0,60 | +0,42% | 236,16K | 06/05 | ||
| Zurich Insurance Group | 446,00 | 446,50 | 439,50 | +7,00 | +1,59% | 235,42K | 06/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta MSCI Pan Euro?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta MSCI Pan Euro
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi