Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1.699 | 1.699 | 1.650 | +11 | +0,65% | 9,79K | 16:15:14 | ||
Alony Hetz | 2.697 | 2.730 | 2.686 | -11 | -0,41% | 225,25K | 16:16:48 | ||
Aspen Group Ltd | 640,7 | 652,3 | 633,0 | -0,2 | -0,03% | 6,37K | 16:07:54 | ||
Ayalon Insurance | 1.792 | 1.884 | 1.776 | -23 | -1,27% | 5,23K | 15:49:16 | ||
Bank Hapoalim | 3.330 | 3.359 | 3.314 | +5 | +0,15% | 1,03M | 16:16:09 | ||
Bank Leumi Le-is | 2.910 | 2.940 | 2.904 | -8 | -0,27% | 1,91M | 16:16:16 | ||
Bazan | 106,9 | 107,3 | 106,1 | +0,4 | +0,38% | 6,23M | 16:16:21 | ||
Bezeq | 463,2 | 464,9 | 461,5 | -1,7 | -0,37% | 2,56M | 16:15:54 | ||
Clal Insurance | 6.333 | 6.400 | 6.311 | -16 | -0,25% | 33,08K | 16:17:17 | ||
Delta Gal | 16.900 | 16.950 | 16.730 | -20 | -0,12% | 8,60K | 16:17:19 | ||
Elbit Systems | 74.460 | 74.930 | 74.280 | -530 | -0,71% | 41,67K | 16:15:23 | ||
Electra Consumer Products | 8.075 | 8.182 | 7.980 | -59 | -0,73% | 6,20K | 16:16:22 | ||
Electreon Wireless | 21.720 | 22.720 | 21.490 | -640 | -2,86% | 129,91K | 16:17:06 | ||
Energean Oil Gas | 5.450 | 5.475 | 5.395 | +76 | +1,41% | 403,83K | 16:16:34 | ||
Enlight Ene | 6.727,0 | 6.785,0 | 6.613,0 | +44,0 | +0,66% | 225,02K | 16:15:56 | ||
Fattal 1998 | 44.990 | 45.470 | 44.520 | +240 | +0,54% | 11,51K | 16:15:56 | ||
G City | 1.060 | 1.075 | 1.053 | -5 | -0,47% | 123,79K | 16:17:21 | ||
G1 Secure | 538,9 | 543,4 | 538,9 | 0,0 | 0,00% | 2,13K | 11:01:29 | ||
Gencell | 75,5 | 77,5 | 75,1 | +0,9 | +1,21% | 180,06K | 16:16:05 | ||
Harel Ins & Inv | 3.467 | 3.486 | 3.456 | +2 | +0,06% | 97,95K | 16:15:56 | ||
I.b.i Investment | 10.730 | 10.990 | 10.510 | +110 | +1,04% | 610,00 | 15:50:14 | ||
ICL Israel Chemicals | 1.795 | 1.828 | 1.784 | +1 | +0,06% | 962,73K | 16:16:20 | ||
IDI Insurance | 11.510 | 11.550 | 11.460 | -40 | -0,35% | 4,55K | 16:17:19 | ||
Isr Discount Bnk | 1.882 | 1.893 | 1.871 | +5 | +0,27% | 1,16M | 16:16:52 | ||
Isracard | 1.388 | 1.388 | 1.372 | +4 | +0,29% | 239,07K | 16:15:32 | ||
Libra Insurance | 415,00 | 420,00 | 413,00 | -1,70 | -0,41% | 37,46K | 15:50:39 | ||
Malam-team | 6.526 | 6.526 | 6.449 | +24 | +0,37% | 2,14K | 16:12:22 | ||
Meitav DS | 1.701 | 1.710 | 1.688 | +13 | +0,77% | 15,04K | 16:00:21 | ||
Migdal Insurance | 483,8 | 488,6 | 481,4 | -1,9 | -0,39% | 435,24K | 16:12:23 | ||
Mizrahi Tefahot | 13.580 | 13.680 | 13.430 | +60 | +0,44% | 164,93K | 16:16:10 | ||
NICE Ltd | 83.240 | 83.570 | 82.410 | +810 | +0,98% | 32,98K | 16:17:06 | ||
Nostromo Energy | 380,1 | 380,1 | 380,1 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Nur Ink Innovations | 1.390,00 | 1.396,00 | 1.358,00 | +32,00 | +2,36% | 2,22K | 15:38:37 | ||
OPC Energy | 2.916 | 2.925 | 2.860 | +34 | +1,18% | 144,14K | 16:16:55 | ||
Partner Comms | 1.694 | 1.710 | 1.693 | -16 | -0,94% | 253,40K | 16:07:41 | ||
Phoenix Holdings | 3.730 | 3.750 | 3.704 | 0 | 0,00% | 183,25K | 16:16:11 | ||
Sano Bruno's Enterprises | 31.070 | 31.640 | 31.050 | 0 | 0,00% | 0,19K | 16:00:46 | ||
Seach Medical | 154,8 | 166,9 | 150,0 | -5,7 | -3,55% | 145,34K | 16:08:37 | ||
Sonovia | 86,70 | 98,00 | 86,20 | -7,10 | -7,57% | 1,20M | 16:16:29 | ||
Strauss Group | 6.775 | 6.807 | 6.762 | -8 | -0,12% | 75,82K | 16:16:57 | ||
Super Sol 01 | 2.520 | 2.533 | 2.413 | +106 | +4,39% | 1,05M | 16:17:20 | ||
Teva Pharm | 5.827 | 5.870 | 5.763 | +12 | +0,21% | 1,48M | 16:17:00 | ||
Tigbur Temporary Professional Personnel | 4.575 | 4.575 | 4.499 | +62 | +1,37% | 656,00 | 15:48:15 | ||
Top Gum Industries | 657,00 | 660,00 | 655,00 | +0,70 | +0,11% | 9,13K | 14:20:59 | ||
Wilk Technologies | 62,6 | 66,9 | 62,0 | -2,8 | -4,28% | 164,96K | 16:08:24 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi