Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.958,00 | 2.968,65 | 2.936,00 | -19,00 | -0,64% | 1,62M | 17/05 | ||
Abrdn | 153,10 | 156,55 | 152,25 | -2,90 | -1,86% | 4,04M | 17/05 | ||
Adidas | 228,90 | 230,00 | 228,70 | -1,40 | -0,61% | 396,82K | 17/05 | ||
Akzo Nobel | 64,84 | 65,40 | 64,70 | -0,22 | -0,34% | 474,78K | 17/05 | ||
Allianz | 267,40 | 267,90 | 265,70 | +1,10 | +0,41% | 741,19K | 17/05 | ||
Alstom | 18,09 | 18,19 | 17,96 | -0,16 | -0,88% | 1,12M | 17/05 | ||
Amadeus | 65,580 | 65,580 | 65,580 | -0,080 | -0,12% | 821,02K | 17/05 | ||
Anheuser Busch Inbev | 62,12 | 62,16 | 61,30 | +0,88 | +1,44% | 1,64M | 17/05 | ||
Assicurazioni Generali | 24,8800 | 24,9600 | 24,7700 | +0,0400 | +0,16% | 6,83M | 17/05 | ||
AstraZeneca | 12.110,0 | 12.198,0 | 12.068,0 | -56,0 | -0,46% | 1,60M | 17/05 | ||
Barratt Developments | 524,40 | 528,00 | 516,00 | +5,00 | +0,96% | 9,25M | 17/05 | ||
BBVA | 10,020 | 10,020 | 10,020 | +0,046 | +0,46% | 11,83M | 17/05 | ||
Beiersdorf | 144,700 | 144,950 | 143,250 | +0,700 | +0,49% | 274,39K | 17/05 | ||
Bouygues | 35,61 | 35,84 | 35,42 | -0,34 | -0,95% | 719,96K | 17/05 | ||
Brenntag AG | 69,660 | 70,380 | 69,000 | -0,140 | -0,20% | 414,39K | 17/05 | ||
BT Group | 134,25 | 135,95 | 132,40 | +1,65 | +1,24% | 52,76M | 17/05 | ||
Burberry Group | 1.100,0 | 1.162,0 | 1.093,5 | -40,0 | -3,51% | 3,67M | 17/05 | ||
Capgemini | 207,40 | 208,10 | 205,70 | +0,40 | +0,19% | 364,33K | 17/05 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Continental | 62,30 | 63,20 | 61,92 | -0,66 | -1,05% | 324,24K | 17/05 | ||
Credit Agricole | 15,84 | 15,86 | 15,61 | +0,22 | +1,38% | 4,62M | 17/05 | ||
Deutsche Borse | 184,550 | 184,550 | 181,450 | +3,050 | +1,68% | 402,19K | 17/05 | ||
Deutsche Post | 39,970 | 40,310 | 39,890 | -0,310 | -0,77% | 2,62M | 17/05 | ||
Deutsche Tel. | 22,000 | 22,050 | 21,800 | +0,110 | +0,50% | 11,11M | 17/05 | ||
Diageo | 2.800,5 | 2.827,0 | 2.791,0 | -16,5 | -0,59% | 2,31M | 17/05 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
EDP Renovaveis | 14,74 | 15,20 | 14,74 | -0,43 | -2,83% | 811,87K | 17/05 | ||
Encavis | 16,980 | 16,980 | 16,950 | +0,020 | +0,12% | 480,62K | 17/05 | ||
Experian | 3.691,0 | 3.755,0 | 3.678,0 | -56,0 | -1,50% | 1,37M | 17/05 | ||
Ferguson | 16.610,0 | 16.820,0 | 16.580,0 | -420,0 | -2,47% | 69,79K | 17/05 | ||
Ferrovial | 37,020 | 37,020 | 37,020 | +0,300 | +0,82% | 777,59K | 17/05 | ||
Fresenius SE | 27,940 | 28,600 | 27,700 | -0,580 | -2,03% | 1,39M | 17/05 | ||
Getlink | 16,73 | 16,77 | 16,58 | +0,06 | +0,33% | 627,15K | 17/05 | ||
Givaudan | 4.180,00 | 4.180,00 | 4.091,00 | +73,00 | +1,78% | 26,63K | 17/05 | ||
GSK plc | 1.775,00 | 1.779,50 | 1.764,50 | -8,50 | -0,48% | 9,69M | 17/05 | ||
Hennes & Mauritz | 181,3 | 181,9 | 178,0 | +5,9 | +3,36% | 1,66M | 17/05 | ||
Industrivarden | 364,60 | 365,00 | 360,00 | +1,60 | +0,44% | 61,81K | 17/05 | ||
Infineon | 37,005 | 37,005 | 36,105 | -0,090 | -0,24% | 4,79M | 17/05 | ||
Informa | 846,60 | 850,60 | 843,80 | -1,00 | -0,12% | 4,05M | 17/05 | ||
InterContinental | 7.822,0 | 7.830,0 | 7.784,0 | +18,0 | +0,23% | 463,12K | 17/05 | ||
KBC Groep | 68,48 | 68,48 | 67,38 | +0,38 | +0,56% | 762,78K | 17/05 | ||
Kering | 332,05 | 342,90 | 330,55 | -9,20 | -2,70% | 284,11K | 17/05 | ||
Kingspan | 89,60 | 89,90 | 89,10 | -0,45 | -0,50% | 282,54K | 17/05 | ||
Knorr-Bremse | 74,25 | 74,45 | 73,75 | +0,15 | +0,20% | 99,77K | 17/05 | ||
L'Oreal | 447,60 | 453,10 | 446,45 | -5,90 | -1,30% | 363,09K | 17/05 | ||
Legal & General | 252,80 | 254,50 | 250,70 | -1,90 | -0,75% | 10,94M | 17/05 | ||
Legrand | 101,10 | 103,00 | 100,35 | -2,40 | -2,32% | 663,09K | 17/05 | ||
London Stock Exchange | 9.336,0 | 9.346,0 | 9.220,0 | +106,0 | +1,15% | 2,57M | 17/05 | ||
Louis Vuitton | 783,20 | 790,60 | 779,20 | -2,80 | -0,36% | 337,81K | 17/05 | ||
Merck | 167,20 | 169,05 | 166,80 | -1,50 | -0,89% | 286,90K | 17/05 | ||
Metso Oyj | 11,385 | 11,435 | 11,240 | -0,065 | -0,57% | 492,12K | 17/05 | ||
Michelin | 37,30 | 37,30 | 36,77 | +0,43 | +1,17% | 2,02M | 17/05 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Mondi | 1.591,50 | 1.602,50 | 1.588,00 | -9,50 | -0,59% | 910,83K | 17/05 | ||
Munchener Ruck | 457,80 | 460,40 | 454,20 | +3,40 | +0,75% | 399,21K | 17/05 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,60 | 30,34 | 29,44 | -0,84 | -2,76% | 233,63K | 17/05 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
NN Group NV | 45,47 | 45,84 | 45,34 | -0,28 | -0,61% | 534,58K | 17/05 | ||
Nokia Oyj | 3,600 | 3,609 | 3,566 | +0,015 | +0,40% | 7,11M | 17/05 | ||
Nordex SE | 14,370 | 14,690 | 14,220 | -0,190 | -1,30% | 861,31K | 17/05 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Orange | 10,81 | 10,83 | 10,77 | +0,05 | +0,42% | 6,50M | 17/05 | ||
Philips | 25,87 | 25,93 | 25,26 | +0,46 | +1,81% | 3,19M | 17/05 | ||
Reckitt Benckiser | 4.593,0 | 4.619,0 | 4.587,0 | -25,0 | -0,54% | 4,48M | 17/05 | ||
Relx | 40,40 | 40,62 | 40,04 | +0,12 | +0,30% | 905,07K | 17/05 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Sanofi | 89,17 | 90,41 | 89,06 | -1,07 | -1,19% | 1,84M | 17/05 | ||
Santander | 4,8605 | 4,8605 | 4,8605 | +0,0560 | +1,17% | 33,87M | 17/05 | ||
SAP | 177,020 | 177,100 | 174,240 | +0,280 | +0,16% | 1,77M | 17/05 | ||
Scatec Solar OL | 76,00 | 77,00 | 75,70 | -0,05 | -0,07% | 267,38K | 16/05 | ||
Schneider Electric | 229,15 | 232,35 | 227,55 | -3,70 | -1,59% | 861,29K | 17/05 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
Siemens | 172,56 | 174,40 | 170,42 | -2,44 | -1,39% | 2,34M | 17/05 | ||
Siemens Energy AG | 25,02 | 25,39 | 24,91 | -0,46 | -1,81% | 4,54M | 01/01 | ||
Smurfit Kappa | 44,16 | 44,40 | 44,09 | -0,17 | -0,38% | 451,07K | 17/05 | ||
SocGen | 27,23 | 27,36 | 27,04 | -0,04 | -0,13% | 2,38M | 17/05 | ||
Solaria Energia y Medio Ambiente | 11,020 | 11,020 | 11,020 | -0,390 | -3,42% | 1,19M | 17/05 | ||
STMicro | 38,32 | 38,82 | 38,21 | -0,54 | -1,39% | 1,80M | 17/05 | ||
Stora Enso R | 13,755 | 13,755 | 13,430 | +0,115 | +0,84% | 878,13K | 17/05 | ||
Svenska Cellulosa | 166,9 | 166,9 | 164,7 | +0,6 | +0,36% | 1,15M | 17/05 | ||
Svenska Handelsbanken | 98,84 | 98,96 | 98,32 | +0,22 | +0,22% | 3,43M | 17/05 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0140 | +0,34% | 14,93M | 17/05 | ||
Terna | 7,858 | 7,956 | 7,844 | -0,080 | -1,01% | 4,59M | 17/05 | ||
Unibail-Rodamco | 79,58 | 79,76 | 78,08 | -0,20 | -0,25% | 378,45K | 17/05 | ||
Unilever | 4.316,0 | 4.325,0 | 4.289,0 | +36,0 | +0,84% | 3,64M | 17/05 | ||
UPM-Kymmene | 35,10 | 35,10 | 34,64 | +0,34 | +0,98% | 302,20K | 17/05 | ||
Valeo | 12,64 | 13,26 | 12,47 | -0,52 | -3,95% | 1,71M | 17/05 | ||
Veolia Environnement | 30,62 | 30,80 | 30,32 | -0,04 | -0,13% | 1,64M | 17/05 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Vitesco Technologies | 69,80 | 70,80 | 69,55 | -0,35 | -0,50% | 8,32K | 17/05 | ||
Vodafone Group PLC | 77,180 | 78,780 | 77,000 | -0,340 | -0,44% | 120,48M | 17/05 | ||
Volvo B | 284,40 | 284,90 | 281,80 | +0,50 | +0,18% | 1,40M | 17/05 | ||
Whitbread | 3.145,0 | 3.147,0 | 3.087,0 | +26,0 | +0,83% | 600,10K | 17/05 | ||
Worldline SA | 11,65 | 11,73 | 11,46 | -0,06 | -0,51% | 972,83K | 17/05 | ||
Zalando SE | 24,31 | 25,16 | 24,06 | -0,94 | -3,72% | 1,54M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi