Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.832,00 | 2.854,99 | 2.816,00 | -13,00 | -0,46% | 107,24K | 13:01:46 | ||
Abrdn | 149,05 | 149,37 | 145,98 | +2,80 | +1,91% | 1,26M | 13:01:44 | ||
Adidas | 224,15 | 227,65 | 222,90 | -2,25 | -0,99% | 130,85K | 13:01:40 | ||
Akzo Nobel | 61,92 | 62,30 | 61,74 | -0,22 | -0,35% | 60,18K | 13:02:00 | ||
Allianz | 267,25 | 269,05 | 266,70 | +0,65 | +0,24% | 232,80K | 13:02:00 | ||
Alstom | 15,28 | 15,39 | 14,95 | +0,41 | +2,72% | 436,66K | 13:01:07 | ||
Amadeus | 60,330 | 60,570 | 59,800 | +0,570 | +0,95% | 153,60K | 13:02:00 | ||
Anheuser Busch Inbev | 55,56 | 55,94 | 55,38 | -0,60 | -1,07% | 271,76K | 13:01:37 | ||
Assicurazioni Generali | 23,2200 | 23,2600 | 22,9500 | +0,3200 | +1,40% | 1,25M | 13:02:14 | ||
AstraZeneca | 12.164,0 | 12.258,0 | 12.114,0 | -6,0 | -0,05% | 299,26K | 13:02:09 | ||
Barratt Developments | 458,50 | 462,30 | 451,70 | +4,50 | +0,99% | 570,55K | 13:02:00 | ||
BBVA | 9,860 | 10,080 | 9,830 | -0,315 | -3,10% | 7,63M | 13:02:16 | ||
Beiersdorf | 141,775 | 142,375 | 140,400 | +1,225 | +0,87% | 68,93K | 13:01:08 | ||
Bouygues | 34,66 | 34,93 | 34,61 | +0,05 | +0,14% | 110,79K | 13:02:04 | ||
Brenntag AG | 74,490 | 74,870 | 74,340 | -0,370 | -0,49% | 137,35K | 13:02:23 | ||
BT Group | 104,55 | 104,75 | 102,80 | +0,70 | +0,67% | 4,20M | 13:02:07 | ||
Burberry Group | 1.143,0 | 1.155,0 | 1.141,5 | +1,0 | +0,09% | 103,84K | 13:01:42 | ||
Capgemini | 197,15 | 198,15 | 196,00 | -0,75 | -0,38% | 57,33K | 13:01:46 | ||
Carlsberg B | 923,8 | 938,2 | 921,0 | -12,4 | -1,32% | 56,40K | 13:01:12 | ||
Continental | 60,48 | 61,25 | 60,41 | -0,36 | -0,59% | 68,85K | 13:02:09 | ||
Credit Agricole | 14,65 | 14,69 | 14,54 | +0,10 | +0,65% | 656,88K | 13:02:00 | ||
Deutsche Borse | 181,725 | 182,525 | 181,075 | +0,575 | +0,32% | 56,45K | 13:02:08 | ||
Deutsche Post | 39,355 | 39,565 | 39,105 | +0,095 | +0,24% | 989,49K | 13:02:09 | ||
Deutsche Tel. | 21,715 | 21,785 | 21,465 | +0,225 | +1,05% | 1,94M | 13:00:31 | ||
Diageo | 2.755,0 | 2.763,5 | 2.741,5 | +12,5 | +0,46% | 493,86K | 13:01:46 | ||
DNB | 193,20 | 195,20 | 192,60 | -0,90 | -0,46% | 460,15K | 13:02:09 | ||
EDP Renovaveis | 13,04 | 13,18 | 12,86 | +0,37 | +2,92% | 254,61K | 13:01:43 | ||
Encavis | 16,910 | 16,920 | 16,900 | +0,010 | +0,06% | 97,73K | 12:30:27 | ||
Experian | 3.230,0 | 3.236,0 | 3.218,0 | +10,0 | +0,31% | 65,46K | 13:02:12 | ||
Ferguson | 16.940,0 | 16.965,0 | 16.645,0 | +50,0 | +0,30% | 4,58K | 12:56:42 | ||
Ferrovial | 33,900 | 34,160 | 33,859 | +0,100 | +0,30% | 141,28K | 13:01:24 | ||
Fresenius SE | 28,125 | 28,280 | 27,955 | +0,155 | +0,55% | 221,11K | 13:02:17 | ||
Getlink | 16,34 | 16,65 | 16,20 | +0,35 | +2,16% | 211,84K | 13:02:12 | ||
Givaudan | 3.977,00 | 3.984,00 | 3.901,00 | +31,00 | +0,79% | 5,69K | 12:40:00 | ||
GSK plc | 1.699,99 | 1.711,00 | 1.695,50 | -5,01 | -0,29% | 822,01K | 13:01:54 | ||
Hennes & Mauritz | 171,2 | 177,6 | 171,1 | -5,5 | -3,14% | 693,28K | 13:02:17 | ||
Industrivarden | 353,80 | 355,40 | 351,40 | -3,40 | -0,95% | 31,01K | 13:01:23 | ||
Infineon | 32,140 | 32,463 | 31,895 | -0,580 | -1,77% | 1,03M | 13:02:01 | ||
Informa | 799,80 | 800,40 | 797,20 | -0,60 | -0,07% | 157,61K | 13:01:03 | ||
InterContinental | 7.844,0 | 7.878,0 | 7.812,0 | -28,0 | -0,36% | 41,30K | 13:01:46 | ||
KBC Groep | 69,68 | 70,40 | 69,24 | -0,22 | -0,31% | 88,07K | 13:02:08 | ||
Kering | 322,50 | 323,80 | 319,50 | +2,00 | +0,62% | 47,58K | 13:02:00 | ||
Kingspan | 83,95 | 85,15 | 83,80 | +0,10 | +0,12% | 45,06K | 13:01:07 | ||
Knorr-Bremse | 67,80 | 69,15 | 67,45 | -1,75 | -2,52% | 33,37K | 12:44:47 | ||
L'Oreal | 434,50 | 437,45 | 432,90 | -5,15 | -1,17% | 107,82K | 13:02:08 | ||
Legal & General | 235,20 | 236,90 | 234,80 | -0,10 | -0,04% | 1,62M | 13:01:52 | ||
Legrand | 96,52 | 96,94 | 95,74 | -0,34 | -0,35% | 103,43K | 13:01:22 | ||
London Stock Exchange | 8.988,0 | 9.000,0 | 8.880,0 | +148,0 | +1,67% | 227,82K | 13:02:02 | ||
Louis Vuitton | 774,90 | 780,50 | 773,60 | +0,50 | +0,06% | 56,24K | 13:02:14 | ||
Merck | 149,45 | 150,63 | 148,98 | +0,50 | +0,34% | 58,44K | 13:01:22 | ||
Metso Oyj | 10,720 | 10,720 | 10,530 | +0,045 | +0,42% | 259,46K | 13:01:58 | ||
Michelin | 36,27 | 36,48 | 36,07 | +0,09 | +0,25% | 297,08K | 13:02:08 | ||
Moeller Maersk B | 10.055 | 10.110 | 9.518 | -50 | -0,49% | 34,67K | 13:01:54 | ||
Mondi | 1.535,73 | 1.547,00 | 1.513,50 | +15,73 | +1,03% | 297,12K | 13:02:19 | ||
Munchener Ruck | 412,30 | 415,35 | 411,75 | +0,10 | +0,02% | 38,81K | 13:02:04 | ||
Nel ASA | 5,10 | 5,22 | 5,02 | -0,15 | -2,78% | 2,27M | 13:02:08 | ||
Neoen | 28,54 | 29,50 | 28,46 | -0,22 | -0,77% | 90,53K | 13:00:54 | ||
Nestle SA | 92,00 | 92,32 | 91,52 | -0,20 | -0,22% | 1,43M | 12:41:00 | ||
NN Group NV | 43,28 | 43,67 | 43,16 | -0,07 | -0,16% | 168,24K | 13:02:10 | ||
Nokia Oyj | 3,466 | 3,486 | 3,419 | +0,055 | +1,60% | 3,79M | 13:02:07 | ||
Nordex SE | 13,220 | 13,380 | 13,100 | -0,040 | -0,30% | 255,59K | 12:59:47 | ||
Novartis | 89,10 | 89,69 | 89,00 | +0,05 | +0,06% | 754,17K | 12:42:00 | ||
Novo Nordisk B | 871,9 | 912,8 | 865,7 | -25,8 | -2,87% | 1,71M | 13:02:02 | ||
Orange | 10,41 | 10,46 | 10,36 | -0,02 | -0,14% | 974,14K | 13:01:26 | ||
Philips | 24,91 | 25,22 | 24,77 | -0,34 | -1,35% | 809,41K | 13:01:32 | ||
Reckitt Benckiser | 4.505,4 | 4.508,0 | 4.450,0 | +29,4 | +0,66% | 158,89K | 13:02:14 | ||
Relx | 38,16 | 38,28 | 38,08 | -0,06 | -0,16% | 184,66K | 13:02:12 | ||
Richemont | 128,75 | 129,95 | 128,40 | +0,85 | +0,66% | 191,49K | 12:41:00 | ||
Rockwool International B | 2.314 | 2.316 | 2.278 | +22 | +0,96% | 5,81K | 13:01:11 | ||
Sanofi | 91,62 | 94,03 | 91,33 | -1,46 | -1,57% | 331,38K | 13:02:05 | ||
Santander | 4,5575 | 4,6145 | 4,5415 | -0,0155 | -0,34% | 9,02M | 13:02:06 | ||
SAP | 169,200 | 169,400 | 167,600 | -0,500 | -0,29% | 294,73K | 13:02:13 | ||
Scatec Solar OL | 76,00 | 80,60 | 75,90 | -5,55 | -6,81% | 404,03K | 13:01:51 | ||
Schneider Electric | 213,15 | 214,70 | 212,50 | -1,95 | -0,91% | 142,96K | 13:02:08 | ||
SGS | 81,12 | 81,54 | 80,94 | +0,06 | +0,07% | 159,45K | 12:42:00 | ||
Siemens | 174,48 | 176,25 | 173,88 | -1,43 | -0,81% | 176,30K | 13:02:16 | ||
Siemens Energy AG | 19,22 | 19,28 | 18,89 | -0,19 | -0,98% | 918,96K | 13:01:45 | ||
Smurfit Kappa | 42,38 | 42,42 | 42,04 | +1,69 | +4,15% | 214,05K | 13:02:12 | ||
SocGen | 25,67 | 25,74 | 25,30 | +0,28 | +1,10% | 402,31K | 13:02:07 | ||
Solaria Energia y Medio Ambiente | 9,828 | 9,910 | 9,803 | +0,253 | +2,64% | 452,82K | 13:02:19 | ||
STMicro | 36,82 | 37,17 | 36,28 | -0,83 | -2,20% | 524,99K | 13:02:12 | ||
Stora Enso R | 12,750 | 12,790 | 12,515 | +0,200 | +1,59% | 167,93K | 13:02:02 | ||
Svenska Cellulosa | 163,6 | 164,4 | 162,6 | +1,5 | +0,93% | 250,46K | 13:01:53 | ||
Svenska Handelsbanken | 96,08 | 96,96 | 95,64 | -0,10 | -0,10% | 3,26M | 13:01:54 | ||
Swiss Re | 99,48 | 100,55 | 99,14 | -0,34 | -0,34% | 123,21K | 12:42:00 | ||
Telefonica | 4,2110 | 4,2350 | 4,1950 | +0,0050 | +0,12% | 3,20M | 13:02:07 | ||
Terna | 7,608 | 7,664 | 7,554 | +0,084 | +1,12% | 1,18M | 13:02:13 | ||
Unibail-Rodamco | 78,30 | 78,72 | 77,64 | -0,18 | -0,23% | 32,54K | 12:58:02 | ||
Unilever | 4.159,0 | 4.165,0 | 4.137,0 | +19,0 | +0,46% | 421,60K | 13:01:16 | ||
UPM-Kymmene | 33,17 | 33,38 | 33,02 | +0,25 | +0,76% | 114,46K | 13:02:07 | ||
Valeo | 12,22 | 12,30 | 11,89 | +0,28 | +2,35% | 323,31K | 13:01:45 | ||
Veolia Environnement | 29,30 | 29,55 | 29,23 | +0,11 | +0,38% | 430,46K | 13:02:12 | ||
Vestas Wind | 179,6 | 184,4 | 176,1 | -7,3 | -3,91% | 2,64M | 13:01:09 | ||
Vitesco Technologies | 63,40 | 63,75 | 63,10 | -0,45 | -0,70% | 0,41K | 12:30:26 | ||
Vodafone Group PLC | 68,060 | 68,520 | 67,220 | +0,580 | +0,86% | 8,05M | 13:02:07 | ||
Volvo B | 279,70 | 281,10 | 276,40 | -3,70 | -1,31% | 1,57M | 13:02:07 | ||
Whitbread | 3.050,0 | 3.095,0 | 3.037,0 | -49,0 | -1,58% | 202,32K | 13:02:11 | ||
Worldline SA | 10,67 | 10,76 | 10,27 | +0,87 | +8,83% | 924,29K | 13:01:47 | ||
Zalando SE | 24,15 | 25,00 | 24,14 | -0,51 | -2,07% | 235,36K | 13:01:23 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi