Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 303,00 | 298,00 | 303,00 | 293,00 | +1,68% | 26,55M | 303,00+1,68% | 25/04 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 210,00 | 210,00 | 210,00 | 209,00 | 0,00% | 299,37K | 210,000,00% | 25/04 | |
HUMN Human Soft Hldng | 2.900,00 | 2.915,00 | 2.940,00 | 2.895,00 | -0,51% | 133,82K | 2.900,00-0,51% | 25/04 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 189,00 | 189,00 | 189,00 | 189,00 | 0,00% | 0 | 189,000,00% | 25/04 | |
SALB Salbookh Trading | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | 0 | 8,000,00% | 14/04 | |
MRCK Metal &recycling | 94,00 | 95,00 | 94,00 | 82,00 | -0,74% | 2,56K | 94,00-0,74% | 25/04 | |
KCEM Kwt Cement Co | 182,00 | 183,00 | 184,00 | 182,00 | -0,55% | 332,87K | 182,00-0,55% | 25/04 | |
CABL Gulf Cable Ind | 1.250,00 | 1.261,00 | 1.281,00 | 1.245,00 | -0,87% | 616,51K | 1.250,00-0,87% | 25/04 |
Nimi | Hinta | |
---|---|---|
GFCI Glf Franchising | 81,20 | -8,4 | -9,38%
AGLT P Ware H-agility | 303,00 | +5 | +1,68%
HUMN Human Soft Hldng | 2.900,00 | -15 | -0,51%
CGCK Combined Group | 435,00 | -5 | -1,14%
SPEC Specialities Gr. | 114,00 | +1,00 | +0,89%
Nimi | Hinta | |
---|---|---|
KCEM Kwt Cement Co | 182,00 | -1 | -0,55%
ALAF ALAFCO Avaiation Lease and Finance | 210,00 | 0,00 | 0,00%
SHOT Natl Ranges Co | 39,00 | 0,00 | 0,00%
CABL Gulf Cable Ind | 1.250,00 | -11 | -0,87%
KCPC Kw Co Proc Plant | 288,00 | +7 | +2,49%