Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14.480,00 | 14.820,00 | 14.810,00 | 14.430,00 | -2,29% | 1,83M | 14.480,00-2,29% | 09:46:21 | |
024110 Industrial Bank Of Korea | 13.720,00 | 13.950,00 | 13.920,00 | 13.670,00 | -1,65% | 1,27M | 13.720,00-1,65% | 09:48:32 | |
055550 Shinhan Financial Group | 47.550,00 | 47.850,00 | 48.000,00 | 46.800,00 | -0,63% | 1,07M | 47.550,00-0,63% | 09:47:42 | |
105560 KB Financial Group | 77.300,00 | 79.100,00 | 79.000,00 | 76.900,00 | -2,28% | 919,63K | 77.300,00-2,28% | 09:46:24 | |
006220 Jeju Bank | 12.320,00 | 12.270,00 | 12.890,00 | 12.290,00 | +0,41% | 655,3K | 12.320,00+0,41% | 09:48:58 |
Nimi | Hinta |
---|---|
006220 Jeju Bank | 12.320,00+50+0,41% |
323410 KakaoBank | 23.200,00-100-0,43% |
055550 Shinhan Financial Group | 47.550,00-300-0,63% |
138930 BNK Financial Group | 8.450,00-60-0,71% |
175330 Jb Financial | 13.130,00-110-0,83% |
Nimi | Hinta |
---|---|
316140 Woori Financial | 14.480,00-340-2,29% |
105560 KB Financial Group | 77.300,00-1.800-2,28% |
024110 Industrial Bank Of Korea | 13.720,00-230-1,65% |
086790 Hana Financial | 61.300,00-1.000-1,61% |
139130 Dgb Financial | 8.280,00-70-0,84% |