Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 1.896 | 1.924 | 1.870 | -12 | -0,63% | 298,54K | 09:40:00 | ||
Aloys Inc. | 1.300 | 1.347 | 1.282 | -6 | -0,46% | 187,79K | 09:42:07 | ||
Asia Pacific Satellite Communications | 18.240 | 18.640 | 17.860 | -310 | -1,67% | 340,13K | 09:49:15 | ||
BG T&A Co | 2.920 | 2.945 | 2.905 | -25 | -0,85% | 48,61K | 09:19:47 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Coweaver | 5.970 | 6.020 | 5.940 | -40 | -0,67% | 12,88K | 09:19:38 | ||
CS | 1.342 | 1.375 | 1.329 | +8 | +0,60% | 41,78K | 09:19:32 | ||
Dasan Networks | 3.870 | 3.950 | 3.840 | -15 | -0,39% | 96,84K | 09:40:47 | ||
DavoLink | 2.500 | 2.560 | 2.340 | +120 | +5,04% | 987,25K | 09:40:00 | ||
Eyesvision | 2.450 | 2.475 | 2.355 | +90 | +3,81% | 176,61K | 09:40:46 | ||
Finedigital | 4.320 | 4.360 | 4.305 | +5 | +0,12% | 10,34K | 09:17:40 | ||
Frtek | 1.782 | 1.804 | 1.772 | -10 | -0,56% | 28,59K | 09:44:14 | ||
Genohco | 16.420 | 16.760 | 16.300 | -280 | -1,68% | 49,66K | 09:40:00 | ||
GigaLane | 848 | 855 | 835 | +3 | +0,36% | 78,27K | 09:49:38 | ||
Hanwool Materials Science | 10.860 | 11.290 | 10.660 | -130 | -1,18% | 39,93K | 09:40:00 | ||
HFR Inc | 14.750 | 15.020 | 14.610 | -90 | -0,61% | 34,54K | 09:45:52 | ||
Human Tech | 8.320 | 8.370 | 8.150 | +30 | +0,36% | 197,19K | 09:49:40 | ||
Humax | 2.275 | 2.300 | 2.250 | -25 | -1,09% | 67,73K | 09:19:08 | ||
Hyulim Networks | 8.940 | 9.390 | 8.940 | -450 | -4,79% | 18,76K | 09:40:45 | ||
Hyundai Telecom | 6.820 | 6.970 | 6.750 | -70 | -1,02% | 62,60K | 09:19:35 | ||
Incon | 447 | 455 | 445 | -11 | -2,40% | 201,54K | 09:48:55 | ||
Inno Instrument | 727 | 733 | 722 | -6 | -0,82% | 57,19K | 09:18:11 | ||
InnoWireless | 24.000 | 24.450 | 23.800 | -350 | -1,44% | 39,06K | 09:48:32 | ||
Intelligent Digital Integrated Security | 17.060 | 17.250 | 17.030 | -200 | -1,16% | 21,96K | 09:19:58 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Joongang DNM | 7.800 | 8.250 | 6.590 | +470 | +6,41% | 18,27M | 09:49:59 | ||
KAON Media | 6.350 | 6.920 | 6.300 | -30 | -0,47% | 3,17M | 09:47:03 | ||
Kespion | 693 | 708 | 690 | 0 | 0,00% | 126,93K | 09:19:20 | ||
Kisan Telecom | 2.280 | 2.300 | 2.270 | -20 | -0,87% | 42,83K | 09:19:32 | ||
KMW | 16.300 | 16.750 | 16.160 | -30 | -0,18% | 220,32K | 09:47:13 | ||
Kocom | 4.220 | 4.285 | 4.215 | -65 | -1,52% | 7,93K | 09:48:58 | ||
Kwangmu | 4.310 | 4.680 | 3.945 | +235 | +5,77% | 5,17M | 09:46:22 | ||
LiComm | 2.400 | 2.430 | 2.255 | +20 | +0,84% | 623,28K | 09:41:10 | ||
Lightron Fiber-Optic Devices | 3.910 | 4.040 | 3.775 | +60 | +1,56% | 475,32K | 09:49:53 | ||
OE Solutions | 12.280 | 12.370 | 12.090 | -20 | -0,16% | 14,03K | 09:40:00 | ||
Opticis | 9.020 | 9.100 | 8.950 | -80 | -0,88% | 12,34K | 09:18:13 | ||
Opticore | 1.245,00 | 1.258,00 | 1.227,00 | -2,00 | -0,16% | 43,01K | 09:30:30 | ||
Piolink | 11.220 | 11.350 | 11.090 | -140 | -1,23% | 22,66K | 09:19:34 | ||
RFTech | 3.965 | 3.965 | 3.870 | +60 | +1,54% | 48,30K | 09:40:00 | ||
Samji Electronics | 9.010 | 9.120 | 9.000 | -110 | -1,21% | 18,82K | 09:19:41 | ||
Samyung ENC | 3.825 | 3.850 | 3.600 | +135 | +3,66% | 250,98K | 09:40:00 | ||
SatrecInitiative | 53.200 | 53.900 | 51.500 | -700 | -1,30% | 127,84K | 09:49:49 | ||
Solid | 5.950 | 6.040 | 5.940 | -70 | -1,16% | 288,63K | 09:49:16 | ||
System and Application Technologies | 2.125 | 2.195 | 2.120 | -35 | -1,62% | 94,97K | 09:40:24 | ||
ThinkwareSystems | 13.820 | 14.100 | 13.820 | -300 | -2,12% | 51,98K | 09:41:00 | ||
Ubiquoss | 16.010 | 16.120 | 15.900 | -110 | -0,68% | 23,89K | 09:19:58 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Woori Net | 7.040 | 7.250 | 6.980 | -130 | -1,81% | 48,43K | 09:18:52 | ||
Zaram Tech | 80.900,00 | 81.800,00 | 79.500,00 | -1.500,00 | -1,82% | 90,34K | 09:48:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi