Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.650,00 | 5.750,00 | 5.590,00 | +30,00 | +0,53% | 212,13K | 03/05 | ||
3S Korea | 2.655 | 2.690 | 2.605 | +45 | +1,72% | 518,62K | 03/05 | ||
ABPro Bio | 501 | 506 | 500 | 0 | 0,00% | 391,98K | 03/05 | ||
Ace Technologies | 2.060 | 2.115 | 2.050 | -55 | -2,60% | 331,53K | 03/05 | ||
Action Square | 1.697 | 1.730 | 1.652 | +12 | +0,71% | 43,10K | 03/05 | ||
ADM Korea | 3.270 | 3.375 | 3.185 | -30 | -0,91% | 277,67K | 03/05 | ||
ADTechnology | 39.150 | 41.100 | 38.950 | -1.100 | -2,73% | 235,69K | 03/05 | ||
AFW | 2.005 | 2.005 | 1.975 | +10 | +0,50% | 25,75K | 03/05 | ||
Alticast | 985 | 1.010 | 963 | -8 | -0,81% | 26,27K | 03/05 | ||
Aminologics | 1.519 | 1.522 | 1.497 | +16 | +1,06% | 141,07K | 03/05 | ||
Amotech | 7.930 | 7.930 | 7.650 | +200 | +2,59% | 41,30K | 03/05 | ||
Aprogen | 636 | 643 | 630 | +3 | +0,47% | 122,51K | 03/05 | ||
APS Holdings | 7.280 | 7.450 | 7.230 | -40 | -0,55% | 25,04K | 03/05 | ||
Atec T& | 14.210 | 14.300 | 13.970 | -90 | -0,63% | 21,77K | 03/05 | ||
Austem | 1.527 | 1.527 | 1.458 | +70 | +4,80% | 149,58K | 03/05 | ||
Autech | 4.140 | 4.190 | 4.105 | +10 | +0,24% | 7,19K | 03/05 | ||
Auto | 5.040 | 5.050 | 4.875 | +85 | +1,72% | 30,46K | 03/05 | ||
Avatec | 12.760 | 12.830 | 12.600 | -70 | -0,55% | 2,61K | 03/05 | ||
Aztech WB | 1.407 | 1.411 | 1.397 | -4 | -0,28% | 33,12K | 03/05 | ||
Barrel | 6.260 | 6.370 | 6.180 | +80 | +1,29% | 18,92K | 03/05 | ||
Barunson | 1.495 | 1.495 | 1.473 | +5 | +0,34% | 39,57K | 03/05 | ||
Barunson Entertainment & Arts | 581 | 583 | 578 | +2 | +0,35% | 59,74K | 03/05 | ||
Bbia | 18.700,00 | 19.900,00 | 18.160,00 | +190,00 | +1,03% | 7,39M | 03/05 | ||
BeautySkin | 19.000,00 | 20.750,00 | 18.910,00 | -990,00 | -4,95% | 324,71K | 03/05 | ||
BenoHoldings | 4.190 | 4.225 | 4.140 | -10 | -0,24% | 41,63K | 03/05 | ||
Best Bristle | 13.250 | 13.450 | 13.000 | +250 | +1,92% | 47,72K | 03/05 | ||
BG T&A Co | 2.835 | 2.885 | 2.835 | -20 | -0,70% | 87,89K | 03/05 | ||
BHI | 8.490 | 8.680 | 8.420 | -110 | -1,28% | 280,17K | 03/05 | ||
BioPlus | 6.480 | 6.580 | 6.430 | -40 | -0,61% | 129,34K | 03/05 | ||
BK Holdings | 1.052 | 1.081 | 1.038 | +20 | +1,94% | 56,83K | 03/05 | ||
BL PharmTech | 500 | 511 | 485 | 0 | 0,00% | 202,82K | 03/05 | ||
Blade Entertainment | 1.044 | 1.077 | 1.006 | +29 | +2,86% | 243,54K | 03/05 | ||
Bluecom | 3.575 | 3.860 | 3.485 | -30 | -0,83% | 133,19K | 03/05 | ||
Bonne | 3.310 | 3.350 | 3.210 | -95 | -2,79% | 5,39M | 03/05 | ||
Booster | 4.335 | 4.360 | 4.310 | -10 | -0,23% | 2,95K | 03/05 | ||
Boryung Medience | 3.270 | 3.400 | 3.250 | -105 | -3,11% | 24,74K | 03/05 | ||
Bosung Power Tech | 3.230 | 3.320 | 3.205 | -35 | -1,07% | 503,40K | 03/05 | ||
Bubang | 2.020 | 2.030 | 1.998 | +10 | +0,50% | 120,38K | 03/05 | ||
Bugs | 4.265 | 4.325 | 4.255 | 0 | 0,00% | 21,41K | 03/05 | ||
By On | 877 | 910 | 877 | -29 | -3,20% | 126,60K | 03/05 | ||
C R Research | 1.863 | 1.993 | 1.831 | -48 | -2,51% | 3,36M | 03/05 | ||
C Site | 23.600,00 | 25.200,00 | 23.400,00 | -50,00 | -0,21% | 55,67K | 03/05 | ||
Caelum | 2.400 | 2.450 | 2.345 | +20 | +0,84% | 91,40K | 03/05 | ||
CammSys | 1.400 | 1.412 | 1.393 | -8 | -0,57% | 319,20K | 03/05 | ||
Capstone Partners | 4.565,00 | 4.760,00 | 4.535,00 | -100,00 | -2,14% | 648,97K | 03/05 | ||
Carelabs | 3.970 | 4.025 | 3.955 | -15 | -0,38% | 35,48K | 03/05 | ||
Cas | 1.469 | 1.485 | 1.461 | -5 | -0,34% | 50,13K | 03/05 | ||
Castec Korea | 2.070 | 2.170 | 2.025 | -65 | -3,04% | 20,86K | 03/05 | ||
Castelbajac | 4.000 | 4.025 | 3.950 | +50 | +1,27% | 2,83K | 03/05 | ||
CBI Co | 1.704 | 1.828 | 1.681 | -83 | -4,64% | 1,07M | 03/05 | ||
Cenotec | 1.138 | 1.139 | 1.120 | +2 | +0,18% | 17,42K | 03/05 | ||
Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
Changhae Ethanol | 9.090 | 9.150 | 9.070 | -40 | -0,44% | 6,38K | 03/05 | ||
Cherrybro | 1.065 | 1.077 | 1.053 | 0 | 0,00% | 91,59K | 03/05 | ||
ChoA Pharmaceutical | 1.619 | 1.635 | 1.615 | +1 | +0,06% | 10,23K | 03/05 | ||
ChungdamGlobal | 7.720,00 | 8.040,00 | 7.690,00 | -210,00 | -2,65% | 106,72K | 03/05 | ||
CJ ENM | 78.400 | 78.900 | 76.500 | +2.100 | +2,75% | 57,54K | 03/05 | ||
Clean & Science | 6.270 | 6.280 | 6.190 | +10 | +0,16% | 4,85K | 03/05 | ||
Cloud Air | 934 | 959 | 931 | -11 | -1,16% | 9,28K | 03/05 | ||
CNH | 1.827 | 1.827 | 1.775 | +32 | +1,78% | 0,56K | 03/05 | ||
CNPlus | 420 | 423 | 392 | +21 | +5,26% | 1,76M | 03/05 | ||
CNT85 | 1.140 | 1.155 | 1.120 | -3 | -0,26% | 31,85K | 03/05 | ||
Co Asia Holdings | 7.520 | 7.640 | 7.340 | +180 | +2,45% | 322,90K | 03/05 | ||
CoAsia Optics | 1.250 | 1.430 | 1.250 | +31 | +2,54% | 1,28M | 03/05 | ||
Codes Combine | 1.662 | 1.690 | 1.636 | +21 | +1,28% | 26,04K | 03/05 | ||
CODI M | 5.750 | 5.770 | 5.600 | +20 | +0,35% | 7,66K | 03/05 | ||
Com2uS Holdings | 30.700 | 31.150 | 30.100 | +600 | +1,99% | 19,62K | 03/05 | ||
Company K Partners | 6.790 | 6.980 | 6.780 | -50 | -0,73% | 138,52K | 03/05 | ||
Copus Korea | 1.707 | 1.714 | 1.692 | +10 | +0,59% | 22,09K | 03/05 | ||
Coreana Cosmetics | 3.075 | 3.125 | 3.050 | -35 | -1,13% | 575,47K | 03/05 | ||
Cosmax NBT | 4.465 | 4.495 | 4.440 | -10 | -0,22% | 15,65K | 03/05 | ||
CreoSG | 935 | 970 | 881 | -29 | -3,01% | 1,73M | 03/05 | ||
Cs Bearing | 8.200 | 8.270 | 8.150 | -20 | -0,24% | 60,96K | 03/05 | ||
CSA Cosmic | 1.310 | 1.315 | 1.284 | +15 | +1,16% | 59,40K | 03/05 | ||
CT Property | 405 | 411 | 402 | -1 | -0,25% | 146,75K | 03/05 | ||
CTC Bio | 8.030 | 8.210 | 7.990 | -50 | -0,62% | 29,37K | 03/05 | ||
CTKsmetics | 5.680 | 6.010 | 5.670 | -220 | -3,73% | 147,05K | 03/05 | ||
Cu Tech | 3.310 | 3.330 | 3.235 | -20 | -0,60% | 10,70K | 03/05 | ||
Curexo | 12.120 | 12.170 | 12.010 | +90 | +0,75% | 105,77K | 03/05 | ||
CuroHoldings | 335 | 340 | 332 | +3 | +0,90% | 200,99K | 03/05 | ||
Dae Dong Steel | 3.735 | 3.740 | 3.700 | +20 | +0,54% | 45,35K | 03/05 | ||
Dae Hwa Pharm | 10.790 | 11.130 | 10.720 | -220 | -2,00% | 109,76K | 03/05 | ||
Dae Myoung Energy | 16.410,00 | 16.920,00 | 16.380,00 | -300,00 | -1,80% | 85,83K | 03/05 | ||
DaedongMetal | 8.370 | 8.400 | 8.340 | 0 | 0,00% | 8,00K | 03/05 | ||
Daemyung SonoSeason | 509 | 509 | 505 | +3 | +0,59% | 126,45K | 03/05 | ||
Daesung Microbiological Labs | 10.750 | 10.820 | 10.660 | +20 | +0,19% | 18,37K | 03/05 | ||
Daesung Private Equity | 2.120 | 2.125 | 2.070 | +30 | +1,44% | 697,33K | 03/05 | ||
Daishin Information | 1.107 | 1.111 | 1.090 | +1 | +0,09% | 149,07K | 03/05 | ||
Datasolution | 6.350 | 6.500 | 6.300 | -30 | -0,47% | 209,52K | 03/05 | ||
DavoLink | 3.260 | 3.260 | 2.480 | +750 | +29,88% | 9,01M | 03/05 | ||
Dawonsys | 13.790 | 13.820 | 13.480 | +280 | +2,07% | 162,33K | 03/05 | ||
DE&T | 12.390 | 12.660 | 12.230 | -120 | -0,96% | 120,22K | 03/05 | ||
DeepMind Platform | 2.985 | 3.045 | 2.365 | +515 | +20,85% | 2,31M | 03/05 | ||
Dgenx | 990 | 1.005 | 968 | +10 | +1,02% | 124,88K | 03/05 | ||
DGP | 1.336 | 1.349 | 1.332 | -11 | -0,82% | 26,52K | 03/05 | ||
DHAutoware | 460 | 480 | 431 | -36 | -7,26% | 1,06M | 03/05 | ||
DHSteel | 4.100 | 4.105 | 4.045 | +50 | +1,23% | 3,89K | 03/05 | ||
Digital Chosun | 1.949 | 1.964 | 1.943 | -10 | -0,51% | 30,61K | 03/05 | ||
DK UIL | 5.200 | 5.240 | 5.110 | +10 | +0,19% | 16,70K | 03/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
Dong A Eltek | 10.000 | 10.420 | 9.990 | -300 | -2,91% | 218,00K | 03/05 | ||
Dongbang Ship Machinery | 2.775 | 2.885 | 2.775 | -100 | -3,48% | 61,31K | 03/05 | ||
DongilTechnology | 11.600 | 11.780 | 11.500 | -20 | -0,17% | 22,97K | 03/05 | ||
Dongkuk Refractories & Steel | 3.285 | 3.330 | 3.275 | -10 | -0,30% | 21,46K | 03/05 | ||
Dongkuk Structures & Construction | 2.950 | 2.985 | 2.925 | -10 | -0,34% | 83,26K | 03/05 | ||
Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
Dragonfly GF | 480 | 489 | 477 | +1 | +0,21% | 100,98K | 03/05 | ||
Dream Us | 2.885 | 2.885 | 2.820 | +30 | +1,05% | 36,45K | 03/05 | ||
DSC Investment | 3.655 | 3.720 | 3.625 | +20 | +0,55% | 84,69K | 03/05 | ||
DT CRO | 7.840,00 | 8.250,00 | 7.690,00 | -150,00 | -1,88% | 794,10K | 03/05 | ||
DuoBack | 2.625 | 2.770 | 2.515 | -145 | -5,23% | 201,94K | 03/05 | ||
Dx Vx | 4.660 | 4.720 | 4.590 | +25 | +0,54% | 31,41K | 03/05 | ||
DYD Daeyang | 779 | 783 | 762 | +5 | +0,65% | 359,21K | 03/05 | ||
DYPNF | 20.900 | 22.300 | 20.750 | -1.350 | -6,07% | 140,04K | 03/05 | ||
E Credible | 13.100 | 13.110 | 13.050 | +50 | +0,38% | 5,06K | 03/05 | ||
Eagle Veterinary Tech | 5.250 | 5.300 | 5.240 | -40 | -0,76% | 37,46K | 03/05 | ||
Eagon Windows & Doors | 2.315 | 2.340 | 2.305 | -25 | -1,07% | 4,27K | 03/05 | ||
Eco Bio | 5.400 | 5.500 | 5.340 | -60 | -1,10% | 205,69K | 03/05 | ||
Eco Volt | 1.011 | 1.016 | 1.007 | -4 | -0,39% | 78,47K | 03/05 | ||
EcoEye | 29.500,00 | 31.950,00 | 29.500,00 | +200,00 | +0,68% | 85,25K | 03/05 | ||
Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
Eehwa Construction | 2.725 | 2.755 | 2.635 | -35 | -1,27% | 71,22K | 03/05 | ||
EG | 8.790 | 8.850 | 8.680 | +30 | +0,34% | 27,48K | 03/05 | ||
ELC | 7.170 | 7.210 | 7.110 | +30 | +0,42% | 13,62K | 03/05 | ||
Elcomtec | 1.428 | 1.439 | 1.395 | +31 | +2,22% | 2,44M | 03/05 | ||
EMKorea | 2.765 | 2.845 | 2.755 | -55 | -1,95% | 84,32K | 03/05 | ||
EMnet | 3.855 | 3.930 | 3.830 | -15 | -0,39% | 306,36K | 03/05 | ||
EMNI | 1.896 | 1.940 | 1.868 | -3 | -0,16% | 26,27K | 03/05 | ||
Enertork Ltd | 6.030 | 6.030 | 5.920 | +50 | +0,84% | 35,36K | 03/05 | ||
EnterPartners | 4.020 | 4.150 | 3.845 | +175 | +4,55% | 156,77K | 03/05 | ||
ES Cube | 2.315 | 2.315 | 2.280 | +10 | +0,43% | 9,30K | 03/05 | ||
Essen Tech | 646 | 649 | 636 | -2 | -0,31% | 23,32K | 03/05 | ||
ESTec | 8.680 | 8.700 | 8.530 | +60 | +0,70% | 2,92K | 03/05 | ||
Ewon Comfortech | 1.546 | 1.581 | 1.509 | +33 | +2,18% | 91,91K | 03/05 | ||
Exa E&C | 833 | 835 | 816 | +13 | +1,59% | 120,36K | 03/05 | ||
Fantagio | 222 | 230 | 221 | -5 | -2,20% | 8,54M | 03/05 | ||
Fidelix | 1.674 | 1.708 | 1.665 | -13 | -0,77% | 460,83K | 03/05 | ||
Fine Circuit | 7.800,00 | 7.910,00 | 7.740,00 | -40,00 | -0,51% | 12,71K | 03/05 | ||
Fine M Tec | 8.600,00 | 8.710,00 | 8.600,00 | -80,00 | -0,92% | 87,87K | 03/05 | ||
Finedigital | 4.330 | 4.335 | 4.280 | +5 | +0,12% | 2,96K | 03/05 | ||
Finetek | 782 | 793 | 779 | -9 | -1,14% | 72,26K | 03/05 | ||
Finger Story | 3.485,00 | 3.560,00 | 3.460,00 | -15,00 | -0,43% | 87,15K | 03/05 | ||
FNC Entertainment | 3.915 | 4.155 | 3.900 | -10 | -0,25% | 9,89K | 03/05 | ||
Foodnamoo | 5.600 | 5.660 | 5.500 | +20 | +0,36% | 14,37K | 03/05 | ||
Formetal | 3.475 | 3.515 | 3.450 | -15 | -0,43% | 54,61K | 03/05 | ||
FreeMs | 10.640 | 10.770 | 10.360 | +240 | +2,31% | 41,92K | 03/05 | ||
FSN | 2.265 | 2.300 | 2.250 | -20 | -0,88% | 132,97K | 03/05 | ||
G2Power | 9.010,00 | 9.140,00 | 8.880,00 | -70,00 | -0,77% | 186,73K | 03/05 | ||
Galaxia Moneytree | 7.230 | 7.380 | 7.230 | -40 | -0,55% | 122,85K | 03/05 | ||
GemVaxLink | 2.930 | 3.010 | 2.865 | +70 | +2,45% | 729,28K | 03/05 | ||
GeneBioTech | 3.935 | 3.950 | 3.915 | -10 | -0,25% | 11,70K | 03/05 | ||
GigaVis | 64.000,00 | 65.100,00 | 63.500,00 | -400,00 | -0,62% | 54,38K | 03/05 | ||
Global Tax Free | 4.715 | 4.795 | 4.655 | +5 | +0,11% | 1,04M | 03/05 | ||
GNCO | 467 | 471 | 459 | +3 | +0,65% | 138,84K | 03/05 | ||
Gold S | 597 | 619 | 571 | +21 | +3,65% | 287,55K | 03/05 | ||
Green Cross Medical Science | 4.100 | 4.120 | 4.060 | +35 | +0,86% | 22,99K | 03/05 | ||
Green LifeScience | 2.175 | 2.240 | 2.105 | -30 | -1,36% | 42,01K | 03/05 | ||
GW Vitek | 570 | 570 | 532 | +14 | +2,52% | 415,93K | 03/05 | ||
H Pio Co | 3.905 | 3.980 | 3.870 | -20 | -0,51% | 53,23K | 03/05 | ||
Haesung Optics | 1.339 | 1.345 | 1.334 | +3 | +0,22% | 53,06K | 03/05 | ||
Hanbit Soft | 1.933 | 1.933 | 1.917 | +10 | +0,52% | 22,88K | 03/05 | ||
Hanchang Ind | 7.480 | 7.480 | 7.350 | +50 | +0,67% | 9,35K | 03/05 | ||
Hanil Forging Industrial | 2.310 | 2.335 | 2.285 | +30 | +1,32% | 250,01K | 03/05 | ||
Hanjoo Light Metal | 2.375,00 | 2.510,00 | 2.375,00 | -95,00 | -3,85% | 276,29K | 03/05 | ||
Hankuk Package | 2.045 | 2.065 | 2.025 | 0 | 0,00% | 7,84K | 03/05 | ||
Hannet | 4.555 | 4.635 | 4.535 | +45 | +1,00% | 33,90K | 03/05 | ||
Hansol Inticube | 1.473 | 1.473 | 1.457 | +5 | +0,34% | 21,68K | 03/05 | ||
Hansun Engineering | 6.520,00 | 6.800,00 | 6.470,00 | -20,00 | -0,31% | 79,85K | 03/05 | ||
HB Investment | 2.845,00 | 2.890,00 | 2.820,00 | -10,00 | -0,35% | 69,26K | 03/05 | ||
HeunguOil | 13.690 | 14.440 | 12.900 | +1.000 | +7,88% | 8,30M | 03/05 | ||
Hize Aero | 2.390 | 2.415 | 2.350 | +5 | +0,21% | 6,47K | 03/05 | ||
HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
HLB Innovation | 4.260 | 4.470 | 4.175 | -225 | -5,02% | 1,32M | 03/05 | ||
HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
HLB Therapeutics | 10.280 | 10.690 | 10.250 | -320 | -3,02% | 1,53M | 03/05 | ||
HNK Machine Tool | 2.460 | 2.480 | 2.410 | -20 | -0,81% | 29,85K | 03/05 | ||
HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
Humax | 2.470 | 2.490 | 2.425 | 0 | 0,00% | 195,26K | 03/05 | ||
Humax Holdings | 3.760 | 3.840 | 3.745 | -50 | -1,31% | 9,48K | 03/05 | ||
Huons Global | 21.800 | 21.800 | 21.400 | +250 | +1,16% | 9,80K | 03/05 | ||
Hurum | 1.078 | 1.104 | 1.070 | -26 | -2,36% | 142,18K | 03/05 | ||
Hwail Pharm | 1.640 | 1.666 | 1.633 | +5 | +0,31% | 155,12K | 03/05 | ||
Hyosung ONB | 7.310 | 7.350 | 7.300 | +10 | +0,14% | 13,53K | 03/05 | ||
Hyper Corporation | 1.480 | 1.511 | 1.450 | +1 | +0,07% | 498,92K | 03/05 | ||
Hysonic | 4.125 | 4.410 | 4.115 | -195 | -4,51% | 41,51K | 03/05 | ||
HYTC | 6.430,00 | 6.540,00 | 6.430,00 | 0,00 | 0,00% | 18,44K | 03/05 | ||
Hyulim A Tech | 828 | 850 | 824 | -11 | -1,31% | 184,90K | 03/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyulim Robot | 2.670 | 2.720 | 2.660 | +15 | +0,56% | 232,49K | 03/05 | ||
Hyundai Bioland | 11.700 | 12.010 | 10.650 | +2.460 | +26,62% | 4,34M | 03/05 | ||
Hyundai Everdigm | 6.580 | 6.680 | 6.550 | -40 | -0,60% | 42,17K | 03/05 | ||
Hyundai Hyms | 16.210,00 | 16.550,00 | 16.170,00 | -160,00 | -0,98% | 228,40K | 03/05 | ||
Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03/05 | ||
Hyungji Innovation Creative | 836 | 840 | 833 | -5 | -0,59% | 47,15K | 03/05 | ||
Hyupjin | 872 | 883 | 861 | +8 | +0,93% | 89,19K | 03/05 | ||
I&C Tech | 3.120 | 3.185 | 3.035 | +65 | +2,13% | 242,42K | 03/05 | ||
i-Scream Edu | 3.680 | 3.680 | 3.610 | +60 | +1,66% | 12,10K | 03/05 | ||
IA | 388 | 391 | 382 | +5 | +1,31% | 925,40K | 03/05 | ||
IBKimyoung Co Ltd | 1.872 | 1.907 | 1.855 | -13 | -0,69% | 128,04K | 03/05 | ||
ICD | 8.740 | 9.100 | 8.710 | -120 | -1,35% | 145,35K | 03/05 | ||
Icraft | 3.305 | 3.335 | 3.255 | +50 | +1,54% | 71,60K | 03/05 | ||
Idp | 3.485 | 3.495 | 3.445 | +30 | +0,87% | 5,86K | 03/05 | ||
Il Seung | 3.130 | 3.255 | 3.125 | -70 | -2,19% | 240,02K | 03/05 | ||
ilShinBioBase | 1.360 | 1.370 | 1.355 | +5 | +0,37% | 12,68K | 03/05 | ||
IM | 8.140 | 8.320 | 7.410 | +610 | +8,10% | 331,55K | 03/05 | ||
iMBC | 3.130 | 3.130 | 3.080 | +30 | +0,97% | 21,13K | 03/05 | ||
Inhwa Precision | 12.840 | 13.100 | 12.500 | -240 | -1,83% | 25,34K | 03/05 | ||
Initech | 3.535 | 3.545 | 3.415 | +15 | +0,43% | 13,92K | 03/05 | ||
Insung Information | 2.825 | 2.855 | 2.770 | +25 | +0,89% | 423,42K | 03/05 | ||
Interm | 1.241 | 1.241 | 1.225 | +8 | +0,65% | 38,34K | 03/05 | ||
Invenia | 1.078 | 1.082 | 1.069 | 0 | 0,00% | 16,52K | 03/05 | ||
InziSoft | 18.330 | 18.390 | 18.200 | 0 | 0,00% | 2,55K | 03/05 | ||
IOK Company | 4.515 | 4.960 | 4.285 | +165 | +3,79% | 369,80K | 03/05 | ||
IONES | 12.940 | 13.180 | 12.800 | -120 | -0,92% | 160,33K | 03/05 | ||
IREM | 1.812 | 1.840 | 1.810 | -15 | -0,82% | 159,72K | 03/05 | ||
ISE Commerce | 2.075 | 2.115 | 2.020 | +55 | +2,72% | 47,04K | 03/05 | ||
Itek Semiconductor | 7.700 | 7.780 | 7.630 | +40 | +0,52% | 60,38K | 03/05 | ||
Itm Semiconductor | 19.730 | 19.990 | 19.560 | +210 | +1,08% | 15,40K | 03/05 | ||
IToxi | 1.501 | 1.534 | 1.483 | -17 | -1,12% | 84,29K | 03/05 | ||
IWin | 1.202 | 1.207 | 1.180 | +17 | +1,43% | 180,61K | 03/05 | ||
J.Estina | 2.020 | 2.040 | 1.999 | -15 | -0,74% | 4,53K | 03/05 | ||
Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0,61% | 106,22K | 03/05 | ||
Jeil Steel MFG | 1.277 | 1.296 | 1.265 | +6 | +0,47% | 191,08K | 03/05 | ||
Jeongmoon Information | 978 | 983 | 961 | -1 | -0,10% | 52,60K | 03/05 | ||
JNB | 13.710,00 | 16.850,00 | 13.700,00 | -1.560,00 | -10,22% | 862,98K | 03/05 | ||
Jntc | 19.490 | 21.250 | 19.460 | -810 | -3,99% | 2,23M | 03/05 | ||
Joong Ang Enervis | 21.550 | 22.800 | 21.000 | +850 | +4,11% | 442,70K | 03/05 | ||
Joongang DNM | 5.010 | 5.110 | 4.805 | +180 | +3,73% | 1,56M | 03/05 | ||
JW Shinyak | 1.832 | 1.844 | 1.826 | +1 | +0,05% | 42,63K | 03/05 | ||
KAON Media | 5.750 | 5.760 | 5.630 | +140 | +2,50% | 87,14K | 03/05 | ||
KB Autosys | 4.790 | 4.870 | 4.715 | -70 | -1,44% | 62,97K | 03/05 | ||
KB Metal | 2.485 | 2.570 | 2.420 | -80 | -3,12% | 10,01M | 03/05 | ||
KBio Company | 283 | 290 | 280 | -1 | -0,35% | 513,05K | 03/05 | ||
KC Feed | 2.490 | 2.510 | 2.480 | -20 | -0,80% | 47,32K | 03/05 | ||
Keyeast | 5.950 | 6.060 | 5.850 | +60 | +1,02% | 40,05K | 03/05 | ||
KineMaster | 4.820 | 4.970 | 4.770 | -10 | -0,21% | 62,62K | 03/05 | ||
KL-Net | 2.600 | 2.625 | 2.590 | -15 | -0,57% | 27,56K | 03/05 | ||
KMW | 15.800 | 15.960 | 15.610 | -140 | -0,88% | 147,09K | 03/05 | ||
Kocom | 4.310 | 4.375 | 4.310 | -45 | -1,03% | 20,39K | 03/05 | ||
Kolon Life Science | 22.100 | 22.300 | 20.850 | -50 | -0,23% | 8,20K | 03/05 | ||
Korea Cable TV Chung Buk System | 3.040 | 3.275 | 3.020 | +40 | +1,33% | 9,38M | 03/05 | ||
Korea Cement | 1.690 | 1.729 | 1.686 | -8 | -0,47% | 26,67K | 03/05 | ||
Korea Computer & Systems | 7.040 | 7.060 | 6.900 | 0 | 0,00% | 28,89K | 03/05 | ||
Korea Computer Terminal | 2.685 | 2.735 | 2.670 | -5 | -0,19% | 12,30K | 03/05 | ||
Korea Electronic Certification Authority | 4.045 | 4.085 | 4.010 | +5 | +0,12% | 58,37K | 03/05 | ||
Korea Information Engineering | 3.045 | 3.085 | 3.000 | +10 | +0,33% | 48,22K | 03/05 | ||
Korea Pharm | 19.240 | 19.420 | 19.220 | -60 | -0,31% | 12,59K | 03/05 | ||
Kornic Automation | 3.255 | 3.325 | 3.235 | 0 | 0,00% | 198,74K | 03/05 | ||
KPM Tech | 390 | 396 | 388 | 0 | 0,00% | 88,60K | 03/05 | ||
Kuk Young G M | 1.156 | 1.164 | 1.152 | -4 | -0,34% | 101,33K | 03/05 | ||
Kukil Metal | 2.650 | 2.750 | 2.620 | -110 | -3,99% | 234,84K | 03/05 | ||
Kumyang Green Power | 15.390,00 | 15.770,00 | 15.200,00 | -310,00 | -1,97% | 523,79K | 03/05 | ||
KwangjinInd | 3.290 | 3.315 | 3.255 | 0 | 0,00% | 3,84K | 03/05 | ||
Kwangmu | 3.235 | 3.385 | 3.170 | +55 | +1,73% | 506,16K | 03/05 | ||
Kyung Nam Pharm | 1.213 | 1.235 | 1.168 | -6 | -0,49% | 182,71K | 03/05 | ||
Kyungdong Pharm | 6.330 | 6.360 | 6.290 | +10 | +0,16% | 27,60K | 03/05 | ||
LB Investment | 4.255,00 | 4.290,00 | 4.175,00 | +65,00 | +1,55% | 16,15K | 03/05 | ||
LB Lusem Co | 6.690 | 6.710 | 6.540 | +120 | +1,83% | 12,76K | 03/05 | ||
Leaders Cosmetics | 3.555 | 3.670 | 3.445 | +45 | +1,28% | 266,36K | 03/05 | ||
Lemon | 3.345 | 3.425 | 3.195 | +40 | +1,21% | 113,89K | 03/05 | ||
Lindeman Asia Inv | 6.930 | 7.790 | 6.850 | -100 | -1,42% | 2,61M | 03/05 | ||
Linked | 736 | 737 | 720 | +9 | +1,24% | 92,15K | 03/05 | ||
Lion Chemtech | 2.985 | 2.985 | 2.965 | +10 | +0,34% | 12,29K | 03/05 | ||
Logisys | 3.095 | 3.130 | 3.055 | +15 | +0,49% | 14,35K | 03/05 | ||
Longtu Korea | 1.600 | 1.653 | 1.595 | -5 | -0,31% | 122,71K | 03/05 | ||
LS Marine Solution | 10.940 | 11.350 | 10.910 | -230 | -2,06% | 222,87K | 03/05 | ||
LS Materials | 26.100,00 | 26.250,00 | 25.500,00 | +200,00 | +0,77% | 574,72K | 03/05 | ||
Lumens | 1.107 | 1.119 | 1.107 | -3 | -0,27% | 18,51K | 03/05 | ||
M2N | 2.715 | 2.715 | 2.685 | +15 | +0,56% | 21,91K | 03/05 | ||
Macrogen | 20.700 | 20.800 | 20.400 | +250 | +1,22% | 24,88K | 03/05 | ||
Macromill Embrain | 2.855 | 2.920 | 2.855 | -25 | -0,87% | 3,08K | 03/05 | ||
MagaTouch | 5.430,00 | 5.890,00 | 5.430,00 | +30,00 | +0,56% | 2,08M | 03/05 | ||
Maniker | 3.145 | 3.175 | 3.140 | -20 | -0,63% | 64,55K | 03/05 | ||
Manyo Factory | 23.650,00 | 23.900,00 | 23.050,00 | -400,00 | -1,66% | 1,30M | 03/05 | ||
Mason Capital | 340 | 342 | 337 | 0 | 0,00% | 238,71K | 03/05 | ||
MDS Tech | 1.618 | 1.639 | 1.614 | -4 | -0,25% | 465,34K | 03/05 | ||
Mega MD | 2.400 | 2.410 | 2.365 | +10 | +0,42% | 60,12K | 03/05 | ||
Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
MiCo Ltd | 10.380 | 10.920 | 10.290 | -460 | -4,24% | 310,81K | 03/05 | ||
Micro Contact Solution | 10.560 | 10.950 | 10.410 | +220 | +2,13% | 85,61K | 03/05 | ||
Mirai Semiconductors | 18.590,00 | 18.880,00 | 18.540,00 | +70,00 | +0,38% | 32,08K | 03/05 | ||
MK Electron | 11.670 | 11.890 | 11.580 | -100 | -0,85% | 80,49K | 03/05 | ||
Moatech | 4.620 | 4.740 | 4.390 | +230 | +5,24% | 100,02K | 03/05 | ||
MODA-InnoChips | 2.245 | 2.255 | 2.210 | 0 | 0,00% | 2,55K | 03/05 | ||
Model Solution | 14.420,00 | 14.840,00 | 14.360,00 | +10,00 | +0,07% | 13,23K | 03/05 | ||
Moorim SP | 1.667 | 1.680 | 1.660 | 0 | 0,00% | 6,13K | 03/05 | ||
Mr Blue | 2.700 | 2.765 | 2.635 | +55 | +2,08% | 1,25M | 03/05 | ||
N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0,00% | 119,37K | 03/05 | ||
Namhwa Industrial | 5.400 | 5.430 | 5.380 | -10 | -0,18% | 0,96K | 03/05 | ||
Nano Chem Tech | 651 | 655 | 643 | -4 | -0,61% | 55,57K | 03/05 | ||
NanoEnTek | 3.325 | 3.355 | 3.315 | 0 | 0,00% | 40,70K | 03/05 | ||
Nara Cellar | 4.985,00 | 5.500,00 | 4.715,00 | +235,00 | +4,95% | 2,01M | 03/05 | ||
Nature Cell | 9.380 | 9.550 | 9.360 | -30 | -0,32% | 223,22K | 03/05 | ||
NAU IB Capital | 1.021 | 1.026 | 1.001 | +11 | +1,09% | 188,34K | 03/05 | ||
Neo Technical System | 3.335 | 3.365 | 3.310 | 0 | 0,00% | 16,90K | 03/05 | ||
Neofidelity | 566 | 566 | 551 | +11 | +1,98% | 919,29K | 03/05 | ||
Neowiz Holdings | 19.940 | 20.250 | 19.760 | -60 | -0,30% | 14,11K | 03/05 | ||
Nepes | 17.580 | 17.940 | 17.490 | -110 | -0,62% | 112,95K | 03/05 | ||
Neptune Co | 6.130 | 6.210 | 6.090 | -20 | -0,33% | 11,52K | 03/05 | ||
Next Entertainment World | 3.325 | 3.345 | 3.245 | +35 | +1,06% | 49,73K | 03/05 | ||
Next Eye | 380 | 385 | 378 | -1 | -0,26% | 175,81K | 03/05 | ||
Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
Nfc | 8.140 | 8.270 | 8.050 | -190 | -2,28% | 25,05K | 03/05 | ||
NP | 2.775 | 2.795 | 2.705 | +85 | +3,16% | 180,08K | 03/05 | ||
Npd | 2.735 | 2.835 | 2.730 | -70 | -2,50% | 76,49K | 03/05 | ||
NPK | 1.472 | 1.480 | 1.467 | +4 | +0,27% | 35,31K | 03/05 | ||
Oheim INT | 2.725 | 2.840 | 2.700 | -75 | -2,68% | 79,12K | 03/05 | ||
Omnisystem | 1.013 | 1.039 | 1.006 | -18 | -1,75% | 779,23K | 03/05 | ||
OneJoon | 15.830 | 16.180 | 15.790 | -130 | -0,81% | 40,13K | 03/05 | ||
Optrontec | 4.490 | 4.600 | 4.425 | +15 | +0,34% | 175,06K | 03/05 | ||
Orbitech | 2.745 | 2.825 | 2.745 | -75 | -2,66% | 168,01K | 03/05 | ||
Orient Precision Industries | 1.351 | 1.378 | 1.342 | -11 | -0,81% | 110,89K | 03/05 | ||
Osung LST | 1.413 | 1.428 | 1.397 | -6 | -0,42% | 1,12M | 03/05 | ||
Outin Futures | 1.711 | 1.745 | 1.702 | -24 | -1,38% | 43,01K | 03/05 | ||
P And K Skin | 2.950 | 3.035 | 2.875 | +5 | +0,17% | 138,99K | 03/05 | ||
Paratech | 2.130 | 2.165 | 2.085 | -10 | -0,47% | 162,88K | 03/05 | ||
PC Direct | 3.770 | 3.845 | 3.750 | -25 | -0,66% | 123,94K | 03/05 | ||
Pharmsville | 6.580 | 6.600 | 6.500 | -10 | -0,15% | 6,45K | 03/05 | ||
PhilEnergy | 24.150,00 | 25.500,00 | 24.050,00 | -900,00 | -3,59% | 314,10K | 03/05 | ||
Philoptics | 30.500 | 33.700 | 30.500 | -450 | -1,45% | 7,52M | 03/05 | ||
Pims | 3.980 | 4.015 | 3.880 | +60 | +1,53% | 63,57K | 03/05 | ||
Playd | 7.590 | 8.240 | 7.530 | -260 | -3,31% | 1,62M | 03/05 | ||
Playwith | 6.120 | 6.320 | 6.100 | -70 | -1,13% | 28,39K | 03/05 | ||
Plutus Investment | 621 | 630 | 617 | +3 | +0,49% | 83,44K | 03/05 | ||
Point Mobile | 7.410 | 7.800 | 7.400 | -340 | -4,39% | 225,28K | 03/05 | ||
Polaris AI | 2.695 | 2.800 | 2.265 | +410 | +17,94% | 95,35M | 03/05 | ||
Polaris AI Pharma | 9.500 | 10.500 | 9.030 | +470 | +5,20% | 2,41M | 03/05 | ||
Pond | 6.510,00 | 6.930,00 | 6.210,00 | +300,00 | +4,83% | 950,33K | 03/05 | ||
Power Logics | 7.840 | 7.970 | 7.800 | -30 | -0,38% | 154,15K | 03/05 | ||
Powernet Technologies Corporation | 2.730 | 2.815 | 2.700 | 0 | 0,00% | 365,02K | 03/05 | ||
PPI Inc | 2.250 | 2.275 | 2.215 | +20 | +0,90% | 41,69K | 03/05 | ||
PS Tec | 3.800 | 3.815 | 3.765 | -15 | -0,39% | 7,51K | 03/05 | ||
Purit | 12.330,00 | 12.540,00 | 12.320,00 | -60,00 | -0,48% | 133,85K | 03/05 | ||
Q Capital Partners | 315 | 318 | 312 | +1 | +0,32% | 185,07K | 03/05 | ||
QSI | 9.500 | 9.500 | 9.340 | +50 | +0,53% | 8,08K | 03/05 | ||
Ray | 13.350 | 13.460 | 13.250 | +110 | +0,83% | 50,84K | 03/05 | ||
RBW | 3.660 | 3.820 | 3.625 | -145 | -3,81% | 119,35K | 03/05 | ||
Refine | 10.220 | 10.660 | 10.210 | -770 | -7,01% | 200,15K | 03/05 | ||
Robostar | 31.400 | 31.700 | 31.200 | +250 | +0,80% | 53,67K | 03/05 | ||
RP Bio lnc | 9.220,00 | 9.440,00 | 9.200,00 | -60,00 | -0,65% | 9,92K | 03/05 | ||
Ryukil C&S Ltd | 2.140 | 2.210 | 2.050 | +90 | +4,39% | 83,09K | 03/05 | ||
S Connect | 1.687 | 1.750 | 1.681 | -3 | -0,18% | 459,83K | 03/05 | ||
S Net Systems | 5.810 | 6.090 | 5.800 | -150 | -2,52% | 158,87K | 03/05 | ||
S Polytech | 1.788 | 1.788 | 1.760 | +12 | +0,68% | 18,43K | 03/05 | ||
S&K Polytec | 2.280 | 2.335 | 2.235 | +5 | +0,22% | 10,88K | 03/05 | ||
S-Energy | 1.934 | 1.971 | 1.905 | -15 | -0,77% | 43,40K | 03/05 | ||
Sae Dong | 1.368 | 1.378 | 1.358 | +1 | +0,07% | 71,20K | 03/05 | ||
Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
Sambo Industrial | 718 | 729 | 709 | -1 | -0,14% | 250,49K | 03/05 | ||
Samchuly Bicycle | 5.230 | 5.240 | 5.190 | +40 | +0,77% | 19,03K | 03/05 | ||
Samhwa Networks | 1.443 | 1.450 | 1.433 | +2 | +0,14% | 51,48K | 03/05 | ||
Samil | 1.785 | 1.792 | 1.773 | -4 | -0,22% | 28,02K | 03/05 | ||
Samil Enterprise | 3.790 | 3.810 | 3.745 | -10 | -0,26% | 26,72K | 03/05 | ||
Samkee Corp | 1.930 | 1.972 | 1.920 | -42 | -2,13% | 128,02K | 03/05 | ||
Samkee EV | 3.020,00 | 3.085,00 | 3.010,00 | -55,00 | -1,79% | 504,89K | 03/05 | ||
Samryoong | 3.795 | 3.850 | 3.735 | -50 | -1,30% | 40,62K | 03/05 | ||
Samyang Optics | 1.760 | 1.768 | 1.756 | -2 | -0,11% | 84,04K | 03/05 | ||
Samyoung M Tek | 4.180 | 4.250 | 4.155 | -15 | -0,36% | 35,73K | 03/05 | ||
Sandoll | 9.070,00 | 9.240,00 | 8.990,00 | -70,00 | -0,77% | 20,36K | 03/05 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
Sangsangin Industry | 2.005 | 2.040 | 1.907 | +99 | +5,19% | 317,81K | 03/05 | ||
Sangshin Electronics | 4.020 | 4.045 | 3.965 | +5 | +0,12% | 41,08K | 03/05 | ||
SBI Investment Korea | 863 | 867 | 854 | +3 | +0,35% | 102,85K | 03/05 | ||
SCI Information Service | 2.820 | 2.845 | 2.800 | 0 | 0,00% | 52,94K | 03/05 | ||
SD System | 1.984 | 2.045 | 1.930 | +47 | +2,43% | 88,37K | 03/05 | ||
SDN | 1.717 | 1.836 | 1.705 | -19 | -1,09% | 8,75M | 03/05 | ||
SeA Mechanics | 3.730,00 | 3.770,00 | 3.720,00 | +10,00 | +0,27% | 71,62K | 03/05 | ||
Sejin TS | 2.715 | 2.715 | 2.675 | +35 | +1,31% | 12,08K | 03/05 | ||
Sejoong | 1.955 | 2.040 | 1.920 | +35 | +1,82% | 32,57K | 03/05 | ||
Semyung Electric Machinery | 4.525 | 4.695 | 4.475 | -150 | -3,21% | 1,02M | 03/05 | ||
Seoam Machinery Industry | 4.520 | 4.525 | 4.435 | +5 | +0,11% | 18,50K | 03/05 | ||
Seosan | 1.420 | 1.443 | 1.413 | +16 | +1,14% | 23,64K | 03/05 | ||
Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0,00% | 43,15K | 03/05 | ||
Seoul Viosys | 3.325 | 3.375 | 3.290 | +40 | +1,22% | 5,45K | 03/05 | ||
Seouleaguer | 569 | 569 | 562 | +2 | +0,35% | 15,19K | 03/05 | ||
Seung Il | 8.140 | 8.170 | 8.040 | +40 | +0,49% | 2,15K | 03/05 | ||
Sewha P&C | 949 | 969 | 943 | -4 | -0,42% | 398,99K | 03/05 | ||
SG Co | 1.627 | 1.651 | 1.611 | -15 | -0,91% | 690,41K | 03/05 | ||
SG&G | 1.618 | 1.620 | 1.596 | +22 | +1,38% | 31,06K | 03/05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
Shin Steel | 3.285,00 | 3.360,00 | 3.285,00 | -35,00 | -1,05% | 233,32K | 03/05 | ||
Shinsung ST | 29.550,00 | 30.400,00 | 29.500,00 | +150,00 | +0,51% | 50,00K | 03/05 | ||
Shinwha Intertek | 2.070 | 2.080 | 2.040 | -15 | -0,72% | 40,11K | 03/05 | ||
Showbox | 3.685 | 3.715 | 3.640 | +45 | +1,24% | 270,18K | 03/05 | ||
SI Resources | 235 | 240 | 230 | +3 | +1,29% | 574,77K | 03/05 | ||
Silla SG | 8.310 | 8.390 | 8.160 | +60 | +0,73% | 11,26K | 03/05 | ||
Silla Textile | 1.355 | 1.367 | 1.338 | +19 | +1,42% | 13,46K | 03/05 | ||
SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 03/05 | ||
Simmtech Holdings | 2.540 | 2.570 | 2.515 | -15 | -0,59% | 38,56K | 03/05 | ||
Sinsin Pharm | 5.450 | 5.520 | 5.440 | 0 | 0,00% | 16,21K | 03/05 | ||
Skin N Skin | 713 | 729 | 709 | -2 | -0,28% | 45,17K | 03/05 | ||
Skymoons | 3.380 | 3.380 | 3.380 | +780 | +30,00% | 238,44K | 03/05 | ||
SM Core | 5.630 | 5.690 | 5.570 | -40 | -0,71% | 42,68K | 03/05 | ||
SM Culture & Contents | 2.070 | 2.190 | 1.955 | +30 | +1,47% | 22,75M | 03/05 | ||
SM Life Design | 1.702 | 1.808 | 1.692 | -46 | -2,63% | 2,44M | 03/05 | ||
Softcen | 641 | 654 | 636 | -4 | -0,62% | 759,29K | 03/05 | ||
Solueta | 1.529 | 1.539 | 1.506 | +9 | +0,59% | 78,87K | 03/05 | ||
Sonid | 2.175 | 2.230 | 2.160 | -25 | -1,14% | 150,03K | 03/05 | ||
Sonokong | 2.825 | 2.940 | 2.765 | +25 | +0,89% | 195,48K | 03/05 | ||
Soosung Lift MFG | 621 | 627 | 613 | +2 | +0,32% | 59,11K | 03/05 | ||
Speco | 3.795 | 3.855 | 3.750 | +55 | +1,47% | 421,14K | 03/05 | ||
StarFlex | 2.640 | 2.640 | 2.620 | -10 | -0,38% | 3,13K | 03/05 | ||
STO | 2.145 | 2.165 | 2.140 | -5 | -0,23% | 14,56K | 03/05 | ||
StoneBridge Ventures | 4.700,00 | 4.795,00 | 4.390,00 | -75,00 | -1,57% | 41,63K | 03/05 | ||
StormTec | 7.640,00 | 7.650,00 | 7.500,00 | +130,00 | +1,73% | 17,41K | 03/05 | ||
Studio Samick | 12.820,00 | 12.830,00 | 12.590,00 | +100,00 | +0,79% | 27,44K | 03/05 | ||
Sungchang Autotech | 4.655 | 4.765 | 4.615 | +5 | +0,11% | 5,57K | 03/05 | ||
Sungwoo Techron Co | 3.625 | 3.680 | 3.595 | -10 | -0,28% | 13,32K | 03/05 | ||
SUNIC SYSTEM | 57.100 | 59.800 | 56.100 | -1.400 | -2,39% | 752,31K | 03/05 | ||
Sunjin Beauty Science Co | 8.850 | 8.930 | 8.690 | -30 | -0,34% | 69,34K | 03/05 | ||
SV Investment | 2.045 | 2.075 | 2.040 | 0 | 0,00% | 231,57K | 03/05 | ||
SY Panel | 4.680 | 4.835 | 4.670 | -130 | -2,70% | 899,05K | 03/05 | ||
SYSteel Tech | 2.610,00 | 2.660,00 | 2.575,00 | -55,00 | -2,06% | 129,02K | 03/05 | ||
Taegu Broadcasting | 905 | 911 | 902 | -5 | -0,55% | 52,48K | 03/05 | ||
Taihan Fiberoptics | 1.222 | 1.239 | 1.180 | +15 | +1,24% | 394,38K | 03/05 | ||
TechL | 3.515 | 3.580 | 3.480 | -15 | -0,42% | 16,52K | 03/05 | ||
Telcon | 795 | 810 | 791 | +3 | +0,38% | 310,11K | 03/05 | ||
The E&M | 2.010 | 2.055 | 1.990 | -35 | -1,71% | 50,30K | 03/05 | ||
Thumbage | 353 | 365 | 346 | +3 | +0,86% | 220,78K | 03/05 | ||
Tiger Elec | 37.200 | 41.650 | 37.000 | +900 | +2,48% | 290,13K | 03/05 | ||
TN Entertainment | 1.804 | 1.805 | 1.784 | +25 | +1,41% | 24,97K | 03/05 | ||
Toebox Korea | 3.420 | 3.540 | 3.420 | -60 | -1,72% | 23,31K | 03/05 | ||
Top Engineering | 6.860 | 6.990 | 6.740 | -80 | -1,15% | 106,33K | 03/05 | ||
Topco Media | 3.155 | 3.700 | 3.145 | -75 | -2,32% | 845,20K | 03/05 | ||
TPC | 2.440 | 2.490 | 2.415 | -30 | -1,21% | 25,38K | 03/05 | ||
Truwin | 2.155 | 2.175 | 2.070 | -10 | -0,46% | 219,81K | 03/05 | ||
TS Investment | 1.279 | 1.291 | 1.259 | -1 | -0,08% | 65,48K | 03/05 | ||
TS Nexgen | 821 | 857 | 809 | -29 | -3,41% | 723,74K | 03/05 | ||
Tuksu Engineering & Construction | 7.160 | 7.270 | 7.150 | -50 | -0,69% | 20,67K | 03/05 | ||
Unison | 1.003 | 1.015 | 993 | +3 | +0,30% | 367,56K | 03/05 | ||
UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 96,60K | 03/05 | ||
Urban Lithium | 5.220 | 5.350 | 5.060 | +20 | +0,38% | 791,16K | 03/05 | ||
Valofe | 917 | 917 | 870 | +19 | +2,12% | 235,01K | 03/05 | ||
Very Good Leisure | 7.250 | 7.340 | 7.190 | -40 | -0,55% | 29,86K | 03/05 | ||
Victory Contents | 16.330 | 16.330 | 14.830 | +1.510 | +10,19% | 46,66K | 03/05 | ||
Vivozon Healthcare | 2.885 | 2.890 | 2.840 | +30 | +1,05% | 36,65K | 03/05 | ||
WatosCorea | 7.860 | 7.990 | 6.650 | +1.210 | +18,20% | 352,53K | 03/05 | ||
Welcron | 2.760 | 2.770 | 2.715 | 0 | 0,00% | 137,27K | 03/05 | ||
Welcron Hantec | 2.155 | 2.170 | 2.115 | +20 | +0,94% | 23,19K | 03/05 | ||
Welkeeps Hitech | 1.175 | 1.200 | 1.162 | -3 | -0,25% | 61,12K | 03/05 | ||
WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 312,06K | 03/05 | ||
WestRise | 2.700 | 2.885 | 2.625 | -35 | -1,28% | 58,45K | 03/05 | ||
Wiable | 1.940 | 1.955 | 1.918 | -6 | -0,31% | 38,40K | 03/05 | ||
Wing’s Foot | 1.575 | 1.591 | 1.575 | -15 | -0,94% | 18,73K | 03/05 | ||
Winpac | 1.147 | 1.189 | 1.132 | -10 | -0,86% | 1,04M | 03/05 | ||
WinTec | 3.710 | 3.715 | 3.540 | +70 | +1,92% | 299,39K | 03/05 | ||
Wise Birds | 1.401 | 1.454 | 1.401 | -49 | -3,38% | 1,20M | 03/05 | ||
Wizit | 752 | 760 | 749 | +2 | +0,27% | 326,15K | 03/05 | ||
Wonpung Mulsan | 623 | 623 | 612 | +7 | +1,14% | 14,27K | 03/05 | ||
WooGene B&G | 1.125 | 1.140 | 1.123 | 0 | 0,00% | 56,67K | 03/05 | ||
WoojinNTec | 28.850,00 | 29.500,00 | 28.250,00 | +550,00 | +1,94% | 224,86K | 03/05 | ||
Woory Industrial Holdings | 3.730 | 3.825 | 3.730 | -60 | -1,58% | 48,04K | 03/05 | ||
Woosu AMS | 2.970 | 2.980 | 2.945 | +10 | +0,34% | 68,00K | 03/05 | ||
Woowon Development | 2.860 | 2.875 | 2.840 | 0 | 0,00% | 10,64K | 03/05 | ||
Wooyang | 4.260 | 4.340 | 4.195 | -80 | -1,84% | 142,92K | 03/05 | ||
Wot | 10.020,00 | 10.300,00 | 10.010,00 | -70,00 | -0,69% | 234,15K | 03/05 | ||
WSI | 1.919 | 1.925 | 1.872 | +19 | +1,00% | 85,95K | 03/05 | ||
Yangjisa | 10.340 | 10.350 | 10.200 | +80 | +0,78% | 13,75K | 03/05 | ||
YBM Net | 4.165 | 4.210 | 4.120 | +5 | +0,12% | 49,69K | 03/05 | ||
YeaRimDang Publishing | 1.930 | 1.965 | 1.926 | -10 | -0,52% | 14,42K | 03/05 | ||
Yellow Balloon Tour | 7.410 | 7.550 | 7.360 | -110 | -1,46% | 62,44K | 03/05 | ||
YM | 2.725 | 2.735 | 2.700 | +15 | +0,55% | 3,13K | 03/05 | ||
Yujin Robot | 8.210 | 8.240 | 8.130 | +80 | +0,98% | 88,09K | 03/05 | ||
Yujin Technology | 11.150,00 | 11.370,00 | 10.840,00 | +320,00 | +2,95% | 118,23K | 03/05 | ||
YulChon | 1.711,00 | 1.734,00 | 1.683,00 | +11,00 | +0,65% | 67,72K | 03/05 | ||
Yulho | 2.135 | 2.280 | 2.035 | -85 | -3,83% | 1,25M | 03/05 | ||
Zero to Seven | 6.030 | 6.180 | 5.900 | +60 | +1,01% | 879,69K | 03/05 | ||
ZumInternet | 2.790 | 2.840 | 2.790 | -10 | -0,36% | 32,05K | 03/05 | ||
Zungwon EN-Sys | 1.237 | 1.244 | 1.234 | 0 | 0,00% | 14,92K | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi