Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5.790 | 5.890 | 5.770 | -80 | -1,36% | 18,52K | 09:19:53 | ||
Wooriro | 1.503 | 1.520 | 1.495 | +6 | +0,40% | 130,23K | 09:40:03 | ||
Woorison F&G | 1.469 | 1.479 | 1.463 | -7 | -0,47% | 58,25K | 09:40:00 | ||
Woory Industrial | 15.350 | 15.840 | 15.350 | -330 | -2,10% | 112,84K | 09:41:12 | ||
Woory Industrial Holdings | 3.800 | 3.835 | 3.770 | -35 | -0,91% | 29,44K | 09:42:54 | ||
Woosu AMS | 2.950 | 3.020 | 2.950 | -40 | -1,34% | 89,26K | 09:46:51 | ||
Woowon Development | 2.905 | 2.915 | 2.890 | +5 | +0,17% | 7,84K | 09:45:43 | ||
Wooyang | 4.120 | 4.240 | 4.115 | -90 | -2,14% | 85,74K | 09:30:30 | ||
Wot | 10.020,00 | 10.110,00 | 9.970,00 | -70,00 | -0,69% | 210,87K | 09:40:00 | ||
WSI | 1.938 | 1.964 | 1.930 | -22 | -1,12% | 28,30K | 09:19:12 | ||
Xavis | 2.270 | 2.290 | 2.205 | +30 | +1,34% | 242,10K | 09:47:38 | ||
XCure | 3.105 | 3.165 | 3.020 | +85 | +2,81% | 43,63K | 09:19:51 | ||
XIIlab | 11.730 | 13.000 | 11.730 | -90 | -0,76% | 376,53K | 09:48:54 | ||
XPerix | 4.980 | 5.280 | 4.980 | -60 | -1,19% | 281,15K | 09:46:44 | ||
Xplus | 1.301 | 1.312 | 1.273 | +31 | +2,44% | 574,19K | 09:43:14 | ||
Y Entec | 7.450 | 7.500 | 7.390 | -40 | -0,53% | 51,38K | 09:40:24 | ||
Y Optics | 567 | 569 | 562 | +1 | +0,18% | 79,67K | 09:48:38 | ||
Yangjisa | 10.410 | 10.470 | 10.280 | +120 | +1,17% | 34,74K | 09:19:42 | ||
YAS Co | 11.830 | 12.270 | 11.820 | -300 | -2,47% | 53,59K | 09:41:54 | ||
YBM Net | 4.200 | 4.235 | 4.165 | +25 | +0,60% | 69,04K | 09:18:05 | ||
YCChem | 30.800,00 | 32.450,00 | 30.450,00 | -1.500,00 | -4,64% | 1,08M | 09:48:01 | ||
YeaRimDang Publishing | 1.939 | 1.943 | 1.930 | +4 | +0,21% | 9,05K | 09:19:06 | ||
Yellow Balloon Tour | 7.380 | 7.530 | 7.380 | -160 | -2,12% | 40,04K | 09:30:30 | ||
Yes24 | 4.645 | 4.670 | 4.625 | -10 | -0,21% | 9,14K | 09:19:59 | ||
YeSUN Tech | 676 | 728 | 659 | +18 | +2,74% | 361,34K | 09:19:13 | ||
YG-1 | 5.700 | 5.760 | 5.410 | -50 | -0,87% | 80,53K | 09:49:07 | ||
YLab | 11.800,00 | 12.500,00 | 11.370,00 | -450,00 | -3,67% | 951,19K | 09:49:41 | ||
YM | 2.795 | 2.795 | 2.725 | +45 | +1,64% | 8,89K | 09:10:01 | ||
YM Tech | 12.190 | 12.340 | 12.130 | -130 | -1,06% | 5,11K | 09:30:30 | ||
YMC | 5.060 | 5.110 | 5.030 | -40 | -0,78% | 41,43K | 09:19:47 | ||
YMT | 12.750 | 12.900 | 12.620 | -150 | -1,16% | 42,27K | 09:19:53 | ||
Yooshin Engineering | 27.900 | 28.250 | 27.800 | -200 | -0,71% | 6,44K | 09:19:55 | ||
Yoosung T&S | 2.125 | 2.145 | 2.100 | -15 | -0,70% | 19,79K | 09:14:39 | ||
Youil Energy Technology Co | 3.735 | 3.830 | 3.700 | -35 | -0,93% | 126,83K | 09:49:52 | ||
Young Poong Precision | 12.240 | 12.270 | 12.100 | +10 | +0,08% | 27,35K | 09:42:59 | ||
Younghwa Tech | 8.560 | 8.620 | 8.510 | +20 | +0,23% | 7,20K | 09:19:39 | ||
Younglimwon Softlab | 8.540 | 8.670 | 8.530 | -130 | -1,50% | 3,01K | 09:40:00 | ||
Youngwoo DSP | 882 | 905 | 875 | -24 | -2,65% | 145,06K | 09:45:15 | ||
Yuanta 10 | 2.150,00 | 2.155,00 | 2.140,00 | +5,00 | +0,23% | 2,56K | 09:30:30 | ||
Yuanta 11 | 2.095,00 | 2.100,00 | 2.085,00 | -5,00 | -0,24% | 13,08K | 09:30:30 | ||
Yuanta 12 | 2.505,00 | 2.505,00 | 2.485,00 | 0,00 | 0,00% | 43,44K | 09:30:20 | ||
Yuanta 13 Special Acquisition | 2.055,00 | 2.055,00 | 2.045,00 | 0,00 | 0,00% | 3,01K | 09:30:30 | ||
Yuanta 14 | 2.150,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 5,41K | 04:46:22 | ||
Yuanta 9 | 2.175,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 13,87K | 09:30:30 | ||
Yujin Technology | 10.900,00 | 11.060,00 | 10.700,00 | -140,00 | -1,27% | 39,72K | 09:49:27 | ||
YulChon | 1.759,00 | 1.796,00 | 1.710,00 | +48,00 | +2,81% | 146,44K | 09:46:53 | ||
Yulho | 2.205 | 2.225 | 2.185 | -10 | -0,45% | 188,91K | 09:48:23 | ||
Yura Tech | 7.950 | 8.030 | 7.900 | -60 | -0,75% | 37,62K | 09:18:54 | ||
YW | 3.835 | 3.840 | 3.775 | +60 | +1,59% | 73,02K | 09:19:57 | ||
Zaigle Co | 7.270 | 7.480 | 7.120 | -30 | -0,41% | 33,69K | 09:19:30 | ||
Zaram Tech | 89.100,00 | 93.700,00 | 86.400,00 | -2.900,00 | -3,15% | 205,57K | 09:49:48 | ||
Zero to Seven | 5.810 | 6.370 | 5.780 | -320 | -5,22% | 1,84M | 09:49:28 | ||
Zinitix | 1.565 | 1.614 | 1.554 | -26 | -1,63% | 184,33K | 09:19:59 | ||
ZumInternet | 2.815 | 2.935 | 2.815 | 0 | 0,00% | 191,69K | 09:48:56 | ||
Zungwon EN-Sys | 1.254 | 1.259 | 1.240 | +15 | +1,21% | 24,91K | 09:19:38 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi