Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kiwoom No.7 | 2.145,00 | 2.160,00 | 2.140,00 | -15,00 | -0,69% | 14,27K | 07:43:03 | ||
Kiwoom No8 Special Purpose | 2.155,00 | 2.155,00 | 2.155,00 | 0,00 | 0,00% | 0,03K | 07:26:07 | ||
KL-Net | 2.630 | 2.660 | 2.625 | -25 | -0,94% | 30,68K | 07:18:01 | ||
KM | 4.325 | 4.335 | 4.280 | +45 | +1,05% | 9,27K | 06:52:11 | ||
KM Pharmaceutical | 827 | 827 | 820 | +2 | +0,24% | 36,15K | 07:03:14 | ||
Knj | 19.600 | 20.050 | 19.560 | -260 | -1,31% | 50,01K | 07:44:10 | ||
KNW | 7.610 | 7.720 | 7.600 | -70 | -0,91% | 3,85K | 07:20:23 | ||
Ko Bio | 7.710 | 7.880 | 7.680 | -110 | -1,41% | 102,47K | 07:44:04 | ||
Kocom | 4.355 | 4.375 | 4.320 | +20 | +0,46% | 10,61K | 07:23:24 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.807 | 1.899 | 1.801 | -32 | -1,74% | 113,38K | 07:21:22 | ||
Komelon | 8.590 | 8.630 | 8.540 | 0 | 0,00% | 1,64K | 07:13:21 | ||
Kook Soon Dang | 5.380 | 5.430 | 5.300 | -10 | -0,19% | 21,49K | 07:23:14 | ||
Korea Arlico Pharm | 5.180 | 5.200 | 5.090 | +80 | +1,57% | 11,97K | 07:08:28 | ||
Korea Asset | 5.350 | 5.370 | 5.300 | +20 | +0,38% | 0,51K | 07:09:32 | ||
Korea Business News | 5.990 | 6.000 | 5.930 | -10 | -0,17% | 11,66K | 07:13:30 | ||
Korea Cable TV Chung Buk System | 3.900 | 3.900 | 3.075 | +755 | +24,01% | 41,43M | 07:24:24 | ||
Korea Cement | 1.668 | 1.679 | 1.665 | -10 | -0,60% | 22,08K | 07:21:44 | ||
Korea Computer | 6.410 | 6.470 | 6.320 | +30 | +0,47% | 111,58K | 07:24:21 | ||
Korea Computer & Systems | 6.970 | 7.080 | 6.970 | -90 | -1,27% | 11,85K | 07:10:47 | ||
Korea Computer Terminal | 2.735 | 2.740 | 2.725 | +10 | +0,37% | 12,74K | 07:15:53 | ||
Korea Electronic Certification Authority | 4.060 | 4.090 | 4.050 | -20 | -0,49% | 17,72K | 07:23:28 | ||
Korea Fuel-Tech | 7.240 | 7.550 | 7.130 | -20 | -0,28% | 933,89K | 07:24:21 | ||
Korea Information Engineering | 3.050 | 3.115 | 3.045 | -30 | -0,97% | 18,58K | 07:15:00 | ||
Korea New Network | 897 | 901 | 893 | -1 | -0,11% | 97,14K | 07:23:42 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.210,00 | 2.220,00 | 2.200,00 | 0,00 | 0,00% | 4,31K | 06:42:48 | ||
Korea No.13 | 2.165,00 | 2.170,00 | 2.155,00 | -5,00 | -0,23% | 2,12K | 07:44:09 | ||
Korea Plasma Tech U | 4.805 | 4.900 | 4.805 | 0 | 0,00% | 2,90K | 07:20:00 | ||
Korean Drug | 6.160 | 6.210 | 6.150 | -40 | -0,65% | 5,69K | 07:18:47 | ||
Kornic Automation | 3.260 | 3.350 | 3.235 | -60 | -1,81% | 179,21K | 07:43:02 | ||
Kortek | 7.590 | 7.960 | 7.540 | -380 | -4,77% | 51,80K | 07:21:31 | ||
Koryo Credit Information | 10.930 | 11.110 | 10.860 | -60 | -0,55% | 17,16K | 07:23:18 | ||
Kostecsys | 8.970 | 8.980 | 8.310 | +40 | +0,45% | 33,54K | 07:42:59 | ||
KOYJ | 1.220 | 1.230 | 1.172 | +33 | +2,78% | 104,16K | 07:23:41 | ||
KPF | 4.625 | 4.690 | 4.615 | -25 | -0,54% | 27,12K | 07:22:06 | ||
KPM Tech | 386 | 389 | 384 | 0 | 0,00% | 94,18K | 07:23:48 | ||
KPS | 6.850 | 7.160 | 6.810 | -320 | -4,46% | 59,37K | 07:23:35 | ||
Ksign | 1.341 | 1.353 | 1.327 | -2 | -0,15% | 246,68K | 07:23:54 | ||
KSP | 4.055 | 4.170 | 4.035 | -15 | -0,37% | 380,68K | 07:24:20 | ||
Kuk Young G M | 1.159 | 1.164 | 1.155 | +4 | +0,35% | 68,15K | 07:23:54 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukbo Design | 14.970 | 15.050 | 14.920 | -80 | -0,53% | 0,37K | 06:56:32 | ||
Kukil Metal | 2.585 | 2.625 | 2.565 | -35 | -1,34% | 77,94K | 07:24:18 | ||
Kumyang Green Power | 16.460,00 | 17.300,00 | 16.000,00 | +560,00 | +3,52% | 3,48M | 07:44:28 | ||
KwangjinInd | 3.280 | 3.280 | 3.255 | -10 | -0,30% | 4,35K | 06:53:06 | ||
Kwangmu | 3.160 | 3.215 | 3.105 | +25 | +0,80% | 167,77K | 07:20:35 | ||
KX HiTech | 1.390 | 1.400 | 1.350 | +11 | +0,80% | 295,95K | 07:23:23 | ||
Kyeong Nam Steel | 3.275 | 3.350 | 3.240 | -30 | -0,91% | 120,51K | 07:22:40 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.365,00 | 2.380,00 | 2.300,00 | 0,00 | 0,00% | 7,27K | 07:19:58 | ||
Kyobo 14 | 2.310,00 | 2.310,00 | 2.270,00 | 0,00 | 0,00% | 2,27K | 07:38:55 | ||
Kyung Nam Pharm | 1.227 | 1.235 | 1.225 | -1 | -0,08% | 81,04K | 07:23:51 | ||
Kyungchang Industrial | 2.805 | 2.870 | 2.770 | -65 | -2,26% | 638,14K | 07:24:22 | ||
Kyungdong Pharm | 6.370 | 6.760 | 6.310 | +20 | +0,31% | 237,50K | 07:21:42 | ||
L&K Biomed | 9.340 | 9.490 | 8.500 | +840 | +9,88% | 318,87K | 07:24:26 | ||
LaonPeople | 6.550 | 6.640 | 6.490 | -70 | -1,06% | 43,64K | 07:43:02 | ||
Laserssel | 11.800,00 | 12.000,00 | 11.490,00 | -300,00 | -2,48% | 714,80K | 07:44:20 | ||
LB Investment | 7.210,00 | 7.210,00 | 6.970,00 | +1.660,00 | +29,91% | 2,95M | 07:44:19 | ||
LB Lusem Co | 6.910 | 7.760 | 6.900 | -590 | -7,87% | 797,00K | 07:44:09 | ||
LDT | 3.155 | 3.200 | 3.145 | -5 | -0,16% | 23,01K | 06:58:08 | ||
Leadcorp | 5.240 | 5.280 | 5.210 | +10 | +0,19% | 13,18K | 07:21:05 | ||
Leaders Cosmetics | 3.785 | 3.800 | 3.690 | +105 | +2,85% | 97,20K | 07:24:18 | ||
Lemon | 3.360 | 3.490 | 3.265 | +150 | +4,67% | 130,01K | 07:42:25 | ||
LiComm | 2.920 | 2.985 | 2.875 | -120 | -3,95% | 1,31M | 07:30:07 | ||
LifeSemantics | 1.904 | 1.925 | 1.872 | -2 | -0,10% | 62,36K | 07:44:07 | ||
Lightron Fiber-Optic Devices | 3.720 | 3.915 | 3.715 | -70 | -1,85% | 466,09K | 07:24:17 | ||
Lindeman Asia Inv | 7.060 | 7.250 | 7.020 | -70 | -0,98% | 156,37K | 07:24:11 | ||
Linked | 733 | 739 | 728 | +5 | +0,69% | 31,32K | 07:22:36 | ||
Linkgenesis | 7.870 | 8.040 | 7.820 | -70 | -0,88% | 121,72K | 07:22:45 | ||
Lion Chemtech | 2.975 | 3.005 | 2.970 | -15 | -0,50% | 13,12K | 07:21:31 | ||
LMS | 6.760 | 6.780 | 6.610 | +50 | +0,75% | 30,42K | 07:24:07 | ||
Logisys | 3.210 | 3.235 | 3.175 | +35 | +1,10% | 11,81K | 07:20:00 | ||
Longtu Korea | 1.579 | 1.601 | 1.579 | -21 | -1,31% | 41,42K | 07:23:53 | ||
LTC | 14.770 | 15.410 | 14.740 | -440 | -2,89% | 120,95K | 07:23:52 | ||
Lumens | 1.166 | 1.188 | 1.120 | +19 | +1,66% | 92,53K | 07:15:08 | ||
M I Tech | 7.670 | 7.770 | 7.640 | +20 | +0,26% | 103,25K | 07:44:10 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
M2i | 7.300 | 7.320 | 7.280 | 0 | 0,00% | 6,28K | 07:41:22 | ||
M2N | 2.715 | 2.720 | 2.685 | +10 | +0,37% | 22,44K | 07:15:52 | ||
Macromill Embrain | 2.890 | 2.905 | 2.840 | +40 | +1,40% | 16,75K | 07:25:58 | ||
Maeil Dairy Industry | 8.090 | 8.120 | 8.080 | -30 | -0,37% | 1,19K | 07:05:16 | ||
MagaTouch | 5.560,00 | 5.770,00 | 5.550,00 | -100,00 | -1,77% | 460,73K | 07:44:10 | ||
Maniker | 3.355 | 3.425 | 3.330 | -260 | -7,19% | 958,96K | 07:43:58 | ||
Mason Capital | 354 | 360 | 343 | +11 | +3,21% | 739,11K | 07:24:27 | ||
Maum AI | 23.250 | 23.550 | 23.100 | -100 | -0,43% | 31,77K | 07:42:42 | ||
Maxst Co | 4.975 | 5.060 | 4.895 | -35 | -0,70% | 37,01K | 07:42:13 | ||
Mcnulty Korea | 4.710 | 4.750 | 4.660 | +10 | +0,21% | 30,34K | 07:21:15 | ||
MDS Tech | 1.624 | 1.636 | 1.619 | -5 | -0,31% | 211,38K | 07:22:22 | ||
Me 2 On | 2.645 | 2.675 | 2.620 | -10 | -0,38% | 84,05K | 07:24:20 | ||
Mecaro | 10.480 | 10.590 | 10.190 | +260 | +2,54% | 42,47K | 07:23:12 | ||
Mediana | 6.360 | 6.380 | 6.260 | +100 | +1,60% | 36,73K | 07:23:08 | ||
MediaZen | 12.240 | 12.460 | 12.210 | -160 | -1,29% | 3,01K | 07:23:13 | ||
Medicox | 633 | 649 | 620 | +3 | +0,48% | 85,88K | 07:21:15 | ||
Mega MD | 2.400 | 2.420 | 2.350 | +15 | +0,63% | 88,78K | 07:18:30 | ||
Mega Study | 11.150 | 11.260 | 11.120 | -70 | -0,62% | 7,56K | 07:14:43 | ||
Mek ICS | 2.735 | 2.790 | 2.700 | -10 | -0,36% | 47,68K | 07:19:55 | ||
Mercury | 4.925 | 4.985 | 4.925 | -30 | -0,61% | 15,19K | 07:42:47 | ||
Messe ESang | 2.430,00 | 2.440,00 | 2.335,00 | +95,00 | +4,07% | 99,96K | 07:38:15 | ||
Metabiomed | 4.250 | 4.385 | 4.225 | -110 | -2,52% | 208,20K | 07:24:17 | ||
MFM Korea | 583 | 600 | 575 | -1 | -0,17% | 341,99K | 07:42:06 | ||
Mgame | 5.610 | 5.730 | 5.600 | +10 | +0,18% | 80,45K | 07:19:31 | ||
Mgen Solutions | 1.964 | 1.988 | 1.960 | -16 | -0,81% | 118,87K | 07:21:42 | ||
Mico | 1.485 | 1.520 | 1.483 | -30 | -1,98% | 36,33K | 07:44:15 | ||
Micro Contact Solution | 10.230 | 10.780 | 10.230 | -370 | -3,49% | 37,61K | 07:22:43 | ||
Micro Digital | 8.820 | 8.940 | 8.680 | -60 | -0,68% | 44,83K | 07:44:25 | ||
Micro2Nano | 18.070,00 | 18.970,00 | 18.050,00 | -830,00 | -4,39% | 320,72K | 07:44:19 | ||
MICube Solution | 12.540,00 | 12.690,00 | 12.440,00 | 0,00 | 0,00% | 9,60K | 07:44:11 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Milae Bioresources | 5.120 | 5.290 | 5.050 | -100 | -1,92% | 1,10M | 07:24:18 | ||
Millie Seojae | 18.830,00 | 19.200,00 | 18.300,00 | +440,00 | +2,39% | 98,57K | 07:44:18 | ||
Mirae Asset Dream Special Purpose | 9.680,00 | 9.690,00 | 9.670,00 | -10,00 | -0,10% | 1,83K | 05:48:32 | ||
Mirae Asset Vision Acq 3 | 2.215,00 | 2.215,00 | 2.210,00 | +5,00 | +0,23% | 5,62K | 07:02:03 | ||
Mirae Asset Vision Special Purpose | 2.260,00 | 2.265,00 | 2.245,00 | -5,00 | -0,22% | 4,18K | 07:42:52 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.190,00 | 2.190,00 | 2.185,00 | 0,00 | 0,00% | 3,28K | 05:16:44 | ||
Moa Life Plus | 2.350 | 2.535 | 2.315 | -90 | -3,69% | 538,92K | 07:24:23 | ||
MoaData | 2.525,00 | 2.600,00 | 2.520,00 | -25,00 | -0,98% | 405,52K | 07:44:20 | ||
Moatech | 4.845 | 4.940 | 4.790 | +25 | +0,52% | 28,43K | 07:20:54 | ||
Mobase | 3.335 | 3.350 | 3.315 | 0 | 0,00% | 21,91K | 07:20:02 | ||
Mobase Electronics | 1.944 | 1.951 | 1.933 | +10 | +0,52% | 169,34K | 07:23:26 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Mobiis | 3.815 | 3.885 | 3.710 | -10 | -0,26% | 783,04K | 07:23:53 | ||
Mobile Appliance | 2.965 | 3.035 | 2.955 | -115 | -3,73% | 771,98K | 07:24:16 | ||
Mobirix | 7.670 | 7.730 | 7.640 | +30 | +0,39% | 5,21K | 07:43:05 | ||
MocoMSys | 1.447 | 1.448 | 1.436 | +9 | +0,63% | 32,93K | 07:38:15 | ||
MODA-InnoChips | 2.250 | 2.280 | 2.220 | +5 | +0,22% | 3,84K | 07:04:01 | ||
Model Solution | 14.450,00 | 14.750,00 | 14.350,00 | -220,00 | -1,50% | 23,40K | 07:41:59 | ||
Mohenz | 3.610 | 3.630 | 3.595 | -5 | -0,14% | 9,56K | 07:22:40 | ||
Monitorapp | 6.390,00 | 6.490,00 | 6.320,00 | 0,00 | 0,00% | 141,96K | 07:42:45 | ||
Moorim SP | 1.695 | 1.700 | 1.679 | 0 | 0,00% | 5,93K | 07:16:02 | ||
mPlus Corp | 10.570 | 10.690 | 10.570 | 0 | 0,00% | 28,43K | 07:24:17 | ||
Mr Blue | 2.760 | 3.010 | 2.730 | +105 | +3,95% | 20,37M | 07:24:29 | ||
MSC | 5.310 | 5.360 | 5.290 | -20 | -0,38% | 4,49K | 07:23:15 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Multicampus | 35.000 | 35.250 | 34.850 | -100 | -0,28% | 0,88K | 07:00:28 | ||
N Tels | 4.940 | 4.960 | 4.890 | 0 | 0,00% | 28,05K | 07:21:47 | ||
N2Tech Co Ltd | 650 | 660 | 644 | -5 | -0,76% | 242,22K | 07:23:57 | ||
Nable Communications | 6.840 | 7.050 | 6.760 | +40 | +0,59% | 692,00 | 06:40:50 | ||
NainTech | 2.980 | 3.010 | 2.910 | +65 | +2,23% | 401,80K | 07:24:16 | ||
Nam Hwa Construction | 4.715 | 4.750 | 4.710 | -10 | -0,21% | 1,65K | 06:52:42 | ||
Namhwa Industrial | 5.470 | 5.470 | 5.420 | +10 | +0,18% | 493,00 | 07:20:18 | ||
Namu Tech | 2.325 | 2.405 | 2.305 | -15 | -0,64% | 680,82K | 07:24:26 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 633 | 650 | 607 | +14 | +2,26% | 66,57K | 07:15:19 | ||
Nanobrick | 2.080 | 2.150 | 2.070 | -50 | -2,35% | 37,12K | 07:43:25 | ||
Nanocms Co | 9.770 | 9.810 | 9.650 | +60 | +0,62% | 4,92K | 07:40:52 | ||
NanoEnTek | 3.340 | 3.375 | 3.300 | +20 | +0,60% | 28,26K | 07:18:35 | ||
Nara Cellar | 5.070,00 | 5.070,00 | 4.960,00 | +40,00 | +0,80% | 29,18K | 07:43:00 | ||
Nara Mold and Die | 5.180 | 5.230 | 5.050 | +80 | +1,57% | 23,92K | 07:20:14 | ||
Narae NanoTech | 6.330 | 6.380 | 6.320 | -40 | -0,63% | 11,24K | 07:39:03 | ||
Naturalendo Tech | 2.685 | 2.725 | 2.665 | -45 | -1,65% | 37,62K | 07:24:19 | ||
Nature And Environment | 1.046 | 1.066 | 999 | -17 | -1,60% | 594,41K | 07:23:06 | ||
NAU IB Capital | 1.013 | 1.025 | 1.000 | -3 | -0,30% | 90,91K | 07:18:40 | ||
NBT | 6.630 | 6.890 | 6.560 | -110 | -1,63% | 129,03K | 07:43:00 | ||
NC& | 1.643 | 1.700 | 1.630 | -27 | -1,62% | 69,47K | 07:22:38 | ||
Ndfos | 4.040 | 4.105 | 3.940 | -50 | -1,22% | 16,53K | 07:19:18 | ||
Neo Cremar | 6.250 | 6.340 | 6.240 | -50 | -0,79% | 3,14K | 07:21:26 | ||
Neo Technical System | 3.345 | 3.385 | 3.335 | -15 | -0,45% | 6,98K | 07:15:03 | ||
Neofect | 1.172 | 1.176 | 1.162 | +7 | +0,60% | 24,54K | 07:44:13 | ||
Neofidelity | 561 | 569 | 551 | -1 | -0,18% | 287,97K | 07:20:23 | ||
Neontech Co | 3.110 | 3.175 | 3.090 | -55 | -1,74% | 106,11K | 07:23:42 | ||
Neooto | 9.840 | 10.110 | 9.810 | -270 | -2,67% | 46,51K | 07:24:16 | ||
NeoPharm | 25.850 | 26.100 | 25.300 | +450 | +1,77% | 34,27K | 07:24:08 | ||
Neorigin | 1.635 | 1.653 | 1.619 | -2 | -0,12% | 29,38K | 07:23:38 | ||
Neungyule Education | 4.630 | 4.685 | 4.610 | +5 | +0,11% | 32,38K | 07:23:14 | ||
Newflex Tech | 7.840 | 8.160 | 7.820 | -200 | -2,49% | 579,45K | 07:24:28 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
NewTree | 8.690 | 8.740 | 8.500 | +100 | +1,16% | 9,53K | 07:41:07 | ||
Next Entertainment World | 3.325 | 3.365 | 3.295 | +35 | +1,06% | 40,45K | 07:24:26 | ||
Next Eye | 371 | 383 | 368 | 0 | 0,00% | 309,72K | 07:23:54 | ||
NexturnBioScience | 4.010 | 4.105 | 3.920 | -50 | -1,23% | 25,64K | 07:24:00 | ||
Nfc | 8.190 | 8.260 | 8.050 | +60 | +0,74% | 8,28K | 07:41:39 | ||
NgeneBio Co | 3.900 | 3.990 | 3.895 | -65 | -1,64% | 107,90K | 07:44:05 | ||
NH Special Purpose | 2.170,00 | 2.170,00 | 2.140,00 | +10,00 | +0,46% | 2,99K | 07:40:12 | ||
NH Special Purpose Acquisition 20 | 10.450 | 10.450 | 10.450 | -10 | -0,10% | 80,31K | 07:30:30 | ||
NH Special Purpose Acquisition 23 | 2.140,00 | 2.145,00 | 2.140,00 | 0,00 | 0,00% | 228,00 | 06:36:42 | ||
NH Special Purpose Acquisition 25 | 2.315,00 | 2.320,00 | 2.315,00 | -5,00 | -0,22% | 424,00 | 06:54:00 | ||
NH Special Purpose Acquisition 27 | 2.130,00 | 2.140,00 | 2.130,00 | -15,00 | -0,70% | 1,58K | 07:43:56 | ||
Nh Special Purpose Acquisition 29 | 2.010,00 | 2.015,00 | 2.005,00 | -5,00 | -0,25% | 41,67K | 07:38:02 | ||
NH Special Purpose Acquistion 26 | 2.075,00 | 2.075,00 | 2.070,00 | +5,00 | +0,24% | 0,28K | 07:32:53 | ||
Nibec | 17.130 | 17.570 | 17.120 | -100 | -0,58% | 19,04K | 07:24:21 | ||
Nice D&B | 5.850 | 5.930 | 5.850 | -30 | -0,51% | 1,51K | 07:24:17 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Nong Woo Bio | 8.040 | 8.100 | 8.040 | -20 | -0,25% | 8,01K | 07:22:59 | ||
Noul | 2.490,00 | 2.595,00 | 2.480,00 | -70,00 | -2,73% | 248,84K | 07:44:23 | ||
Nousbo | 1.564 | 1.578 | 1.559 | -5 | -0,32% | 73,04K | 07:44:11 | ||
Novarex | 10.090 | 10.260 | 9.990 | -60 | -0,59% | 79,03K | 07:44:28 | ||
NP | 2.800 | 2.840 | 2.780 | 0 | 0,00% | 120,96K | 07:23:49 | ||
Npd | 2.820 | 2.870 | 2.815 | -50 | -1,74% | 60,35K | 07:42:19 | ||
NPK | 1.519 | 1.519 | 1.509 | +6 | +0,40% | 17,74K | 07:20:00 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.330 | 8.370 | 8.250 | +50 | +0,60% | 9,14K | 07:38:44 | ||
Nuin Tek | 772 | 789 | 770 | -7 | -0,90% | 27,36K | 07:21:53 | ||
Nuon | 322 | 327 | 315 | 0 | 0,00% | 176,23K | 07:21:37 | ||
Nuri Telecom | 3.500 | 3.585 | 3.490 | -75 | -2,10% | 27,33K | 07:21:22 | ||
Nuriplan | 1.468 | 1.485 | 1.465 | +3 | +0,20% | 12,68K | 07:07:46 | ||
Nuvotec | 569 | 590 | 565 | +4 | +0,71% | 215,90K | 07:23:46 | ||
NVH Korea | 2.570 | 2.585 | 2.570 | 0 | 0,00% | 38,15K | 07:21:53 | ||
Obigo | 7.500 | 7.690 | 7.440 | -30 | -0,40% | 26,84K | 07:41:03 | ||
Obzen | 14.350,00 | 14.920,00 | 14.330,00 | -460,00 | -3,11% | 12,71K | 07:38:16 | ||
ODTech | 4.440 | 4.510 | 4.440 | -40 | -0,89% | 11,11K | 07:15:33 | ||
OE Solutions | 12.630 | 12.760 | 12.600 | -90 | -0,71% | 8,17K | 07:23:25 | ||
Oheim INT | 2.805 | 2.890 | 2.775 | -15 | -0,53% | 16,76K | 07:44:21 | ||
OKins Electronics | 7.370 | 7.710 | 7.330 | -260 | -3,41% | 122,60K | 07:23:15 | ||
Okong | 3.045 | 3.070 | 3.040 | -10 | -0,33% | 5,40K | 07:18:17 | ||
Olipass | 523 | 529 | 505 | +1 | +0,19% | 76,35K | 07:38:44 | ||
Omnisystem | 1.046 | 1.090 | 1.036 | -9 | -0,85% | 952,68K | 07:22:51 | ||
Opasnet | 8.190 | 8.380 | 8.170 | -90 | -1,09% | 88,20K | 07:23:04 | ||
Openbase | 2.555 | 2.575 | 2.545 | -15 | -0,58% | 52,07K | 07:23:07 | ||
Openknowl | 5.920,00 | 6.070,00 | 5.920,00 | -130,00 | -2,15% | 29,99K | 07:44:02 | ||
Opticis | 9.140 | 9.210 | 9.120 | -20 | -0,22% | 2,32K | 07:06:32 | ||
Opticore | 1.261,00 | 1.278,00 | 1.255,00 | -13,00 | -1,02% | 70,09K | 07:43:42 | ||
Optipharm | 6.620 | 6.740 | 6.620 | -80 | -1,19% | 11,97K | 07:23:22 | ||
Optrontec | 4.290 | 4.405 | 4.270 | -135 | -3,05% | 134,47K | 07:24:26 | ||
Optus Pharmaceutical | 6.180 | 6.400 | 6.170 | -70 | -1,12% | 75,21K | 07:22:53 | ||
Orbitech | 3.080 | 3.150 | 3.050 | +5 | +0,16% | 508,39K | 07:24:05 | ||
Oricom | 7.780 | 7.850 | 7.740 | 0 | 0,00% | 13,34K | 07:23:40 | ||
Orient Precision Industries | 1.400 | 1.456 | 1.400 | -53 | -3,65% | 159,20K | 07:24:19 | ||
Oriental Precision & Eng | 3.465 | 3.530 | 3.455 | -45 | -1,28% | 109,84K | 07:24:30 | ||
Osangjaiel | 4.625 | 4.685 | 4.610 | -5 | -0,11% | 11,18K | 07:22:38 | ||
OSP | 4.400,00 | 4.425,00 | 4.350,00 | +75,00 | +1,73% | 36,98K | 07:42:34 | ||
Osteonic | 4.600 | 4.680 | 4.570 | -20 | -0,43% | 45,44K | 07:19:52 | ||
Osung LST | 1.403 | 1.411 | 1.399 | -3 | -0,21% | 226,25K | 07:24:28 | ||
Outin Futures | 1.747 | 1.758 | 1.718 | +9 | +0,52% | 18,05K | 07:24:03 | ||
P And K Skin | 2.990 | 3.040 | 2.900 | +5 | +0,17% | 146,01K | 07:44:13 | ||
Pakers | 1.191 | 1.203 | 1.176 | +16 | +1,36% | 26,33K | 07:14:10 | ||
Pamtek | 3.385,00 | 3.450,00 | 3.365,00 | -30,00 | -0,88% | 113,42K | 07:43:51 | ||
Pan Entertainment | 2.825 | 2.850 | 2.800 | -10 | -0,35% | 27,15K | 07:13:32 | ||
Pan Star Enterprise | 659 | 668 | 656 | -8 | -1,20% | 187,37K | 07:19:51 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 4.175 | 4.220 | 4.075 | +105 | +2,58% | 226,66K | 07:23:30 | ||
Pangen Biotech | 5.950 | 6.040 | 5.880 | +10 | +0,17% | 5,99K | 07:10:15 | ||
Paratech | 2.185 | 2.210 | 2.160 | +25 | +1,16% | 56,25K | 07:23:32 | ||
Paru | 641 | 646 | 638 | +3 | +0,47% | 31,26K | 07:22:17 | ||
Paseco | 9.500 | 9.700 | 9.410 | -60 | -0,63% | 15,87K | 07:23:28 | ||
Pavonine | 3.535 | 3.600 | 3.375 | +100 | +2,91% | 155,52K | 07:24:21 | ||
PC Direct | 3.905 | 4.140 | 3.860 | -95 | -2,38% | 716,31K | 07:23:01 | ||
PCL | 1.180 | 1.200 | 1.177 | -14 | -1,17% | 29,46K | 07:23:46 | ||
Pemtron | 8.840,00 | 9.060,00 | 8.760,00 | -100,00 | -1,12% | 128,67K | 07:44:19 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Peoplebio | 2.675 | 2.715 | 2.665 | -10 | -0,37% | 28,17K | 07:42:00 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.490 | 6.580 | 6.450 | -20 | -0,31% | 7,76K | 07:19:19 | ||
Pharos IBio | 15.440,00 | 16.330,00 | 15.420,00 | -520,00 | -3,26% | 165,60K | 07:44:13 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
Picogram | 3.830 | 3.900 | 3.800 | -35 | -0,91% | 32,77K | 07:39:00 | ||
Pims | 4.010 | 4.100 | 3.995 | -35 | -0,87% | 51,17K | 07:44:16 | ||
Pintel | 3.345,00 | 3.445,00 | 3.340,00 | -100,00 | -2,90% | 37,16K | 07:44:08 | ||
Piolink | 13.700 | 14.100 | 13.530 | -180 | -1,30% | 31,94K | 07:24:02 | ||
Pixelplus | 11.780 | 14.000 | 11.620 | +290 | +2,52% | 5,50M | 07:24:15 | ||
PJ Electronics | 6.420 | 6.710 | 6.380 | +30 | +0,47% | 129,96K | 07:21:46 | ||
PJ Metal | 4.750 | 4.970 | 4.690 | +60 | +1,28% | 1,68M | 07:24:23 | ||
Plantynet | 2.310 | 2.330 | 2.275 | +15 | +0,65% | 19,31K | 07:22:22 | ||
Plasmapp | 2.570,00 | 2.570,00 | 2.525,00 | +20,00 | +0,78% | 21,77K | 07:43:35 | ||
Plateer Co | 7.210 | 7.230 | 7.140 | 0 | 0,00% | 12,53K | 07:36:31 | ||
Playd | 7.690 | 8.030 | 7.590 | -570 | -6,90% | 577,48K | 07:43:37 | ||
Playwith | 6.320 | 6.480 | 6.250 | +60 | +0,96% | 26,72K | 07:00:34 | ||
Plumb Fast | 3.375 | 3.415 | 3.355 | -10 | -0,30% | 14,06K | 07:17:46 | ||
Plutus Investment | 630 | 630 | 617 | +8 | +1,29% | 28,44K | 07:23:01 | ||
PNC Tech | 6.790 | 7.090 | 6.770 | -200 | -2,86% | 213,71K | 07:22:57 | ||
PNpoongnyun | 4.095 | 4.150 | 4.075 | +10 | +0,24% | 15,65K | 07:20:45 | ||
Point Engineering | 1.855 | 1.911 | 1.840 | -57 | -2,98% | 44,53K | 07:13:44 | ||
Polaris AI | 3.595 | 4.050 | 3.525 | -145 | -3,88% | 66,51M | 07:24:20 | ||
Polaris AI Pharma | 10.900 | 11.810 | 10.860 | -940 | -7,94% | 1,64M | 07:24:15 | ||
Polaris Uno | 715 | 733 | 709 | -17 | -2,32% | 662,41K | 07:22:57 | ||
Poongwon Precision | 10.170,00 | 10.870,00 | 10.020,00 | -300,00 | -2,87% | 538,70K | 07:44:29 | ||
Powernet Technologies Corporation | 2.715 | 2.745 | 2.710 | -20 | -0,73% | 53,67K | 07:20:20 | ||
PPI Inc | 2.300 | 2.315 | 2.250 | +5 | +0,22% | 45,44K | 07:43:42 | ||
Precision Biosensor | 4.435 | 4.490 | 4.270 | +145 | +3,38% | 31,86K | 07:41:23 | ||
Pro2000 | 2.810 | 2.845 | 2.780 | -50 | -1,75% | 106,74K | 07:23:09 | ||
Protec Mems Tech | 7.040 | 7.070 | 6.880 | +100 | +1,44% | 141,27K | 07:24:16 | ||
Protia | 2.705 | 2.735 | 2.690 | -15 | -0,55% | 2,63K | 07:44:31 | ||
PS Tec | 3.870 | 3.880 | 3.835 | +5 | +0,13% | 4,33K | 07:16:09 | ||
Puloon Tech | 8.030 | 8.130 | 8.000 | -20 | -0,25% | 32,09K | 07:23:34 | ||
Pungguk Ethanol | 12.090 | 12.250 | 12.050 | -80 | -0,66% | 13,47K | 07:20:27 | ||
Pungkang | 3.610 | 3.620 | 3.575 | +50 | +1,40% | 2,00K | 07:23:30 | ||
Pureun Mutual Savings Bank | 9.310 | 9.390 | 9.300 | -50 | -0,53% | 23,72K | 07:20:52 | ||
Purit | 12.230,00 | 12.260,00 | 12.150,00 | +20,00 | +0,16% | 77,25K | 07:43:57 | ||
Q Capital Partners | 322 | 327 | 319 | -1 | -0,31% | 334,58K | 07:19:54 | ||
QSI | 9.490 | 9.650 | 9.400 | -190 | -1,96% | 13,60K | 07:17:41 | ||
Quanta Matrix | 4.255 | 4.320 | 4.090 | +115 | +2,78% | 42,28K | 07:43:47 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Quantumon | 1.551 | 1.970 | 1.517 | -44 | -2,76% | 3,96M | 07:44:17 | ||
Quratis | 1.500,00 | 1.514,00 | 1.492,00 | -3,00 | -0,20% | 112,33K | 07:44:20 | ||
Qurient | 4.310 | 4.410 | 4.275 | -75 | -1,71% | 34,35K | 07:22:09 | ||
RaemongRaein | 12.830 | 13.250 | 12.830 | -300 | -2,28% | 34,51K | 07:44:12 | ||
Ram Tech | 5.690 | 5.860 | 5.660 | -180 | -3,07% | 223,82K | 07:24:15 | ||
Ranix Inc | 5.330 | 5.460 | 5.250 | -190 | -3,44% | 259,99K | 07:43:56 | ||
RaonSecure | 2.450 | 2.455 | 2.420 | +30 | +1,24% | 78,40K | 07:22:01 | ||
Raontec | 8.510 | 8.750 | 8.500 | -210 | -2,41% | 54,10K | 07:24:07 | ||
Raphas | 13.700 | 13.930 | 13.600 | -80 | -0,58% | 3,03K | 07:29:56 | ||
Rayence | 8.600 | 8.670 | 8.580 | +20 | +0,23% | 4,62K | 07:21:30 | ||
RBW | 3.655 | 3.730 | 3.605 | +30 | +0,83% | 81,30K | 07:43:06 | ||
RedcapTour | 15.940 | 16.210 | 15.800 | -180 | -1,12% | 9,03K | 07:23:35 | ||
Refine | 10.220 | 10.400 | 10.200 | -110 | -1,06% | 15,80K | 07:42:50 | ||
Remed | 3.295 | 3.610 | 2.950 | +345 | +11,69% | 7,62M | 07:44:31 | ||
RevuCorporation | 10.600,00 | 10.670,00 | 10.360,00 | +170,00 | +1,63% | 32,98K | 07:43:50 | ||
RF Materials | 9.140 | 9.180 | 9.050 | -50 | -0,54% | 13,16K | 07:41:38 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.985 | 4.045 | 3.980 | -15 | -0,38% | 37,62K | 07:19:13 | ||
RingNet | 7.200 | 7.400 | 6.840 | +150 | +2,13% | 554,31K | 07:24:15 | ||
RN2 Tech | 4.115 | 4.165 | 4.085 | -5 | -0,12% | 5,31K | 07:24:03 | ||
RoboRobo | 4.435 | 4.490 | 4.430 | -35 | -0,78% | 29,16K | 07:24:31 | ||
Rorze Systems | 11.040 | 11.720 | 11.010 | -680 | -5,80% | 73,92K | 07:23:40 | ||
RP Bio lnc | 9.120,00 | 9.310,00 | 9.120,00 | -150,00 | -1,62% | 7,19K | 07:43:22 | ||
RS Automation | 19.110 | 19.390 | 18.630 | +70 | +0,37% | 353,65K | 07:24:30 | ||
Russell | 2.880 | 2.950 | 2.835 | -55 | -1,87% | 67,89K | 07:19:39 | ||
Ryukil C&S Ltd | 2.310 | 2.400 | 2.225 | +70 | +3,13% | 124,50K | 07:24:21 | ||
S Biomedics | 39.250,00 | 40.500,00 | 37.200,00 | -1.750,00 | -4,27% | 635,23K | 07:44:28 | ||
S Connect | 1.874 | 1.921 | 1.860 | 0 | 0,00% | 1,64M | 07:23:32 | ||
S D | 31.900 | 32.450 | 31.750 | -100 | -0,31% | 11,64K | 07:43:34 | ||
S Net Systems | 5.680 | 5.820 | 5.670 | -80 | -1,39% | 70,60K | 07:23:50 | ||
S Polytech | 1.805 | 1.823 | 1.799 | -14 | -0,77% | 11,95K | 07:24:19 | ||
S&K Polytec | 2.350 | 2.375 | 2.315 | +20 | +0,86% | 14,51K | 07:17:15 | ||
S&W | 4.540 | 4.690 | 4.490 | -95 | -2,05% | 40,38K | 07:24:09 | ||
S-Energy | 2.035 | 2.050 | 2.000 | +15 | +0,74% | 87,04K | 07:22:12 | ||
S-Fuelcell | 14.430 | 14.800 | 14.370 | 0 | 0,00% | 15,49K | 07:21:50 | ||
Sae Dong | 1.374 | 1.402 | 1.367 | +1 | +0,07% | 69,80K | 07:22:39 | ||
SaltWare | 1.446 | 1.458 | 1.420 | -1 | -0,07% | 314,38K | 07:44:14 | ||
Sam-A Pharm | 15.970 | 16.030 | 15.910 | -30 | -0,19% | 4,67K | 07:23:16 | ||
Sambo Corrugated Board | 10.310 | 10.400 | 10.250 | -90 | -0,87% | 13,87K | 07:17:32 | ||
Sambo Industrial | 706 | 709 | 699 | +3 | +0,43% | 175,13K | 07:20:59 | ||
Sambo Motors | 5.160 | 5.220 | 5.160 | -60 | -1,15% | 43,72K | 07:18:13 | ||
Samchuly Bicycle | 5.170 | 5.260 | 5.170 | -20 | -0,39% | 3,97K | 07:20:17 | ||
SAMG Entertainment | 13.430,00 | 13.610,00 | 13.430,00 | -20,00 | -0,15% | 17,51K | 07:44:32 | ||
Samhwa Networks | 1.469 | 1.477 | 1.455 | -5 | -0,34% | 28,01K | 07:18:42 | ||
Samhyun Steel | 5.210 | 5.270 | 5.190 | 0 | 0,00% | 14,74K | 07:24:10 | ||
Samil | 1.804 | 1.809 | 1.799 | +5 | +0,28% | 2,63K | 07:23:29 | ||
Samil Enterprise | 3.665 | 3.725 | 3.660 | -65 | -1,74% | 26,64K | 07:23:04 | ||
Samji Electronics | 9.050 | 9.300 | 8.990 | -200 | -2,16% | 23,74K | 07:22:42 | ||
Samjin | 4.935 | 5.190 | 4.850 | +45 | +0,92% | 112,60K | 07:23:59 | ||
Samjin LND | 1.460 | 1.570 | 1.284 | +177 | +13,80% | 4,21M | 07:24:20 | ||
Samkee Corp | 2.010 | 2.030 | 1.997 | -25 | -1,23% | 48,05K | 07:21:58 | ||
Samkee EV | 3.085,00 | 3.170,00 | 3.070,00 | -60,00 | -1,91% | 1,30M | 07:44:03 | ||
Samryoong | 3.860 | 3.915 | 3.835 | -30 | -0,77% | 14,41K | 07:19:30 | ||
Samsung Special Purpose | 2.215,00 | 2.225,00 | 2.205,00 | -5,00 | -0,23% | 8,04K | 07:42:42 | ||
Samsung Special Purpose | 10.010,00 | 10.020,00 | 9.990,00 | -20,00 | -0,20% | 10,71K | 07:23:34 | ||
Samsung Special Purpose Acquisition 8 | 9.800,00 | 9.820,00 | 9.790,00 | -10,00 | -0,10% | 4,01K | 07:42:32 | ||
Samyang Optics | 1.827 | 1.838 | 1.794 | +2 | +0,11% | 61,09K | 07:24:17 | ||
Samyoung M Tek | 4.370 | 4.375 | 4.275 | +80 | +1,86% | 86,01K | 07:22:57 | ||
Samyoung S C Co | 5.590 | 5.590 | 4.305 | +1.285 | +29,85% | 330,90K | 07:41:23 | ||
Samyung ENC | 3.600 | 3.685 | 3.505 | -75 | -2,04% | 261,47K | 07:23:51 | ||
Sandoll | 9.200,00 | 9.340,00 | 9.080,00 | -120,00 | -1,29% | 19,09K | 07:38:53 | ||
Sands Lab | 12.020,00 | 12.220,00 | 11.500,00 | +340,00 | +2,91% | 484,10K | 07:44:26 | ||
Sang Bo | 1.828 | 1.852 | 1.824 | -24 | -1,30% | 764,22K | 07:24:07 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
Sangsangin | 3.440 | 3.480 | 3.380 | +60 | +1,78% | 37,26K | 07:23:31 | ||
Sangsangin Industry | 2.410 | 2.635 | 2.390 | -50 | -2,03% | 343,32K | 07:22:31 | ||
Sangsangin No.3 | 2.095,00 | 2.100,00 | 2.085,00 | -15,00 | -0,71% | 5,07K | 04:59:33 | ||
Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 15,21K | 06:49:20 | ||
Sangshin Electronics | 4.125 | 4.155 | 4.075 | -5 | -0,12% | 50,93K | 07:23:40 | ||
Sanigen | 3.690,00 | 3.700,00 | 3.640,00 | +15,00 | +0,41% | 6,74K | 07:38:08 | ||
Saramin HR | 17.970 | 18.030 | 17.910 | -10 | -0,06% | 4,83K | 07:24:13 | ||
Sawnics | 3.575,00 | 3.640,00 | 3.570,00 | -50,00 | -1,38% | 58,52K | 07:44:30 | ||
SBI Investment Korea | 877 | 879 | 872 | +3 | +0,34% | 81,63K | 07:23:09 | ||
SCD | 1.502 | 1.503 | 1.495 | +1 | +0,07% | 34,56K | 07:21:38 | ||
SCI Information Service | 2.810 | 2.815 | 2.795 | +15 | +0,54% | 41,00K | 07:20:49 | ||
SCL Science | 8.830 | 8.920 | 8.570 | +220 | +2,56% | 6,41K | 07:42:48 | ||
Scm Life | 3.155 | 3.205 | 3.090 | -20 | -0,63% | 85,59K | 07:43:49 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 2.140 | 2.165 | 2.060 | +40 | +1,90% | 46,12K | 07:24:17 | ||
SDN | 1.774 | 1.890 | 1.720 | +39 | +2,25% | 19,95M | 07:24:32 | ||
Se Gyung Hi Tech | 9.370 | 10.310 | 9.300 | -940 | -9,12% | 989,31K | 07:44:24 | ||
SeA Mechanics | 3.720,00 | 3.760,00 | 3.700,00 | -35,00 | -0,93% | 19,22K | 07:44:28 | ||
Sebo Manufacturing Engineering | 9.410 | 9.470 | 9.360 | -60 | -0,63% | 20,55K | 07:08:57 | ||
Secucen | 2.740,00 | 2.770,00 | 2.705,00 | -25,00 | -0,90% | 31,88K | 07:40:43 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 983 | 991 | 969 | -2 | -0,20% | 54,23K | 07:20:06 | ||
Sejin TS | 2.735 | 2.750 | 2.720 | -15 | -0,55% | 6,41K | 07:11:54 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
Sejoong | 1.989 | 1.995 | 1.970 | +6 | +0,30% | 7,43K | 07:20:00 | ||
Sekonix | 7.750 | 7.820 | 7.650 | -30 | -0,39% | 124,21K | 07:21:00 | ||
Selvas Healthcare | 5.050 | 5.200 | 4.905 | +100 | +2,02% | 271,26K | 07:23:34 | ||
Semyung Electric Machinery | 6.830 | 7.250 | 6.710 | -80 | -1,16% | 4,11M | 07:24:32 | ||
Senko | 3.170 | 3.235 | 3.045 | +105 | +3,43% | 594,71K | 07:44:29 | ||
SensorView | 4.030,00 | 4.065,00 | 3.995,00 | -10,00 | -0,25% | 54,56K | 07:42:36 | ||
Seoam Machinery Industry | 4.540 | 4.565 | 4.510 | 0 | 0,00% | 4,89K | 07:14:53 | ||
Seohan | 855 | 860 | 849 | +4 | +0,47% | 81,66K | 07:23:00 | ||
Seoho Electric | 20.000 | 20.400 | 19.820 | -300 | -1,48% | 32,12K | 07:24:18 | ||
Seojeon Electric Machinery | 5.840 | 6.200 | 5.660 | +90 | +1,57% | 742,36K | 07:23:54 | ||
Seojin Automotive | 3.245 | 3.255 | 3.200 | -10 | -0,31% | 11,65K | 07:21:00 | ||
Seosan | 1.442 | 1.500 | 1.427 | +15 | +1,05% | 12,00K | 07:20:54 | ||
Seoul Electronics & Telecom | 367 | 373 | 365 | -3 | -0,81% | 59,50K | 07:21:08 | ||
Seoul Pharma | 3.470 | 3.500 | 3.375 | +30 | +0,87% | 3,18K | 07:08:44 | ||
Seoul Viosys | 3.375 | 3.400 | 3.370 | -15 | -0,44% | 9,39K | 07:43:30 | ||
Seouleaguer | 577 | 580 | 551 | +18 | +3,22% | 11,14K | 07:24:10 | ||
Seoulin Bioscience | 8.800 | 8.970 | 8.750 | -130 | -1,46% | 15,84K | 07:23:47 | ||
Seowonintech | 5.790 | 5.800 | 5.750 | 0 | 0,00% | 6,79K | 07:23:09 | ||
Seoyon Top Metal | 3.735 | 3.750 | 3.700 | +5 | +0,13% | 27,43K | 07:22:56 | ||
Serim B G | 1.690 | 1.690 | 1.673 | +17 | +1,02% | 37,42K | 07:42:30 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.270 | 8.300 | 8.220 | +50 | +0,61% | 1,12K | 07:24:00 | ||
Sewha P&C | 959 | 993 | 951 | +6 | +0,63% | 725,31K | 07:22:55 | ||
Sewon | 7.270 | 7.320 | 7.260 | +10 | +0,14% | 0,38K | 07:00:06 | ||
Sewon | 1.888 | 1.940 | 1.879 | -42 | -2,18% | 483,17K | 07:23:07 | ||
Sewoon Medical | 2.795 | 2.805 | 2.775 | +20 | +0,72% | 64,13K | 07:18:22 | ||
SG Co | 1.600 | 1.619 | 1.581 | +15 | +0,95% | 754,48K | 07:23:56 | ||
SG&G | 1.627 | 1.634 | 1.621 | -4 | -0,25% | 13,61K | 07:09:20 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 720 | 737 | 718 | -5 | -0,69% | 161,06K | 07:16:36 | ||
SGC E C | 16.350 | 16.360 | 16.180 | -10 | -0,06% | 0,40K | 07:20:47 | ||
Shaperon | 1.965,00 | 2.030,00 | 1.965,00 | -65,00 | -3,20% | 111,14K | 07:44:33 | ||
Shin Hwa Contech | 4.830 | 4.895 | 4.790 | -40 | -0,82% | 55,66K | 07:21:59 | ||
Shin Steel | 3.610,00 | 4.030,00 | 3.435,00 | +210,00 | +6,18% | 16,55M | 07:44:33 | ||
Shindo Eng | 3.365 | 3.370 | 3.325 | +5 | +0,15% | 10,90K | 07:38:19 | ||
Shinhan 10th | 2.465,00 | 2.510,00 | 2.430,00 | 0,00 | 0,00% | 4,15K | 07:12:00 | ||
Shinhan 11th Special Purpose | 1.969,00 | 1.973,00 | 1.960,00 | -3,00 | -0,15% | 35,16K | 07:43:55 | ||
Shinhan 9th | 4.565,00 | 4.595,00 | 4.500,00 | +15,00 | +0,33% | 58,22K | 07:44:01 | ||
Shinwha Intertek | 2.015 | 2.060 | 2.000 | -30 | -1,47% | 70,24K | 07:15:49 | ||
Shinwon Construction | 2.970 | 2.995 | 2.925 | 0 | 0,00% | 13,81K | 07:22:23 | ||
Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.285,00 | 2.275,00 | -10,00 | -0,44% | 3,35K | 06:09:20 | ||
Shinyoung HappyTomorrow No8 | 2.355,00 | 2.450,00 | 2.340,00 | -75,00 | -3,09% | 45,80K | 07:43:49 | ||
SI Resources | 233 | 237 | 232 | -2 | -0,85% | 179,94K | 07:17:50 | ||
Sigetronics | 13.540,00 | 14.390,00 | 11.900,00 | +1.680,00 | +14,17% | 2,44M | 07:44:31 | ||
Signetics | 1.754 | 1.797 | 1.750 | -36 | -2,01% | 961,88K | 07:24:30 | ||
Sigong Tech | 4.295 | 4.310 | 4.280 | 0 | 0,00% | 14,03K | 07:22:48 | ||
Silla SG | 7.960 | 8.100 | 7.960 | -110 | -1,36% | 6,46K | 07:24:12 | ||
Silla Textile | 1.335 | 1.358 | 1.331 | -13 | -0,96% | 11,72K | 07:14:33 | ||
Simmtech Holdings | 2.580 | 2.620 | 2.575 | -25 | -0,96% | 46,08K | 07:23:08 | ||
Sinil Pharmaceutical | 7.120 | 7.190 | 7.020 | +40 | +0,56% | 10,07K | 07:18:27 | ||
Sinjin SM | 3.335 | 3.465 | 3.290 | -65 | -1,91% | 369,14K | 07:24:13 | ||
Sinsin Pharm | 5.650 | 5.680 | 5.600 | 0 | 0,00% | 23,26K | 07:22:38 | ||
Sinsiway | 9.840,00 | 9.840,00 | 9.510,00 | +290,00 | +3,04% | 6,47K | 07:42:07 | ||
Sj Group | 7.280 | 7.310 | 7.230 | 0 | 0,00% | 5,56K | 07:43:19 | ||
SK Securities No.10 | 2.325,00 | 2.370,00 | 2.310,00 | -35,00 | -1,48% | 0,69K | 07:31:58 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.200,00 | 2.210,00 | 2.200,00 | -5,00 | -0,23% | 4,50K | 07:02:45 | ||
Skin N Skin | 730 | 737 | 709 | +7 | +0,97% | 64,13K | 07:22:37 | ||
Skonec Entertainment | 6.110 | 6.370 | 6.050 | -260 | -4,08% | 63,00K | 07:42:29 | ||
Skymoons | 5.700 | 5.700 | 4.700 | +0 | +0,00% | 0 | 08/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SLS Bio | 4.710 | 4.790 | 4.700 | -10 | -0,21% | 1,78K | 07:40:43 | ||
SM Core | 5.600 | 5.700 | 5.560 | -40 | -0,71% | 30,72K | 07:24:15 | ||
SM Culture & Contents | 1.974 | 2.025 | 1.948 | -51 | -2,52% | 1,06M | 07:24:18 | ||
SM Life Design | 1.694 | 1.708 | 1.688 | -14 | -0,82% | 146,98K | 07:22:53 | ||
Smec | 3.870 | 3.935 | 3.825 | -45 | -1,15% | 558,86K | 07:23:52 | ||
SNUPrecision | 2.600 | 2.640 | 2.595 | -15 | -0,57% | 30,13K | 07:24:29 | ||
SoftCamp | 1.353 | 1.360 | 1.317 | +18 | +1,35% | 60,76K | 07:18:26 | ||
Softcen | 640 | 655 | 639 | -12 | -1,84% | 490,47K | 07:24:05 | ||
Solborn | 4.745 | 4.830 | 4.710 | -55 | -1,15% | 35,72K | 07:20:12 | ||
Solco Biomedical | 411 | 417 | 405 | +1 | +0,24% | 101,18K | 07:23:46 | ||
Solueta | 1.548 | 1.556 | 1.543 | -4 | -0,26% | 13,98K | 07:24:09 | ||
Solution Advanced Tech | 2.020 | 2.050 | 2.005 | -20 | -0,98% | 16,64K | 07:17:59 | ||
Solux | 13.190 | 13.300 | 12.800 | -120 | -0,90% | 168,99K | 07:43:31 | ||
Sonid | 2.200 | 2.245 | 2.155 | +35 | +1,62% | 138,17K | 07:22:27 | ||
Sonokong | 2.685 | 2.745 | 2.670 | -30 | -1,10% | 100,17K | 07:24:12 | ||
Soosan INT | 10.630 | 10.810 | 10.590 | -100 | -0,93% | 8,13K | 07:23:08 | ||
Soosung Lift MFG | 643 | 664 | 640 | -10 | -1,53% | 310,07K | 07:24:32 | ||
SP Systems | 9.270 | 9.380 | 9.260 | -110 | -1,17% | 14,22K | 07:44:17 | ||
Speco | 3.770 | 3.800 | 3.750 | +5 | +0,13% | 85,02K | 07:22:52 | ||
Sphere Power | 9.070 | 9.490 | 9.000 | -240 | -2,58% | 18,21K | 07:24:21 | ||
Spigen Korea | 30.450 | 30.700 | 30.250 | -50 | -0,16% | 1,85K | 07:09:43 | ||
SsangYong Info & Communicat | 744 | 753 | 738 | -3 | -0,40% | 143,36K | 07:22:21 | ||
SSR | 4.235 | 4.235 | 4.210 | 0 | 0,00% | 3,45K | 07:10:52 | ||
StarFlex | 2.675 | 2.680 | 2.640 | +15 | +0,56% | 4,52K | 06:57:55 | ||
STO | 2.185 | 2.205 | 2.175 | +10 | +0,46% | 8,39K | 07:15:00 | ||
StoneBridge Ventures | 4.800,00 | 4.855,00 | 4.720,00 | +25,00 | +0,52% | 41,27K | 07:42:02 | ||
StormTec | 8.120,00 | 8.260,00 | 8.050,00 | +10,00 | +0,12% | 85,23K | 07:42:23 | ||
STraffic | 4.100 | 4.125 | 4.080 | -30 | -0,73% | 50,81K | 07:22:28 | ||
Studio Mir | 5.240,00 | 5.380,00 | 5.060,00 | +170,00 | +3,35% | 577,83K | 07:44:30 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
SugenTech | 5.590 | 5.640 | 5.560 | -50 | -0,89% | 17,81K | 07:22:35 | ||
Sun Bio Inc | 8.650,00 | 8.990,00 | 8.610,00 | +50,00 | +0,58% | 6,82K | 07:40:26 | ||
Sun Kwang | 17.910 | 18.030 | 17.910 | -170 | -0,94% | 3,49K | 07:23:57 | ||
Sunam | 5.410 | 5.580 | 5.130 | +160 | +3,05% | 1,81M | 07:44:31 | ||
Sungchang Autotech | 4.625 | 4.785 | 4.610 | +20 | +0,43% | 3,20K | 06:58:21 | ||
Sungdo Engineering & Construction | 4.280 | 4.330 | 4.150 | +80 | +1,90% | 93,26K | 07:24:00 | ||
Sungho Electronics | 2.025 | 2.040 | 1.977 | -20 | -0,98% | 2,89M | 07:24:29 | ||
Sungwoo Electronics | 2.580 | 2.600 | 2.520 | +5 | +0,19% | 104,97K | 07:21:20 | ||
Sungwoo Techron Co | 3.655 | 3.655 | 3.585 | +40 | +1,11% | 27,69K | 07:24:10 | ||
Sunjin Beauty Science Co | 9.870 | 10.810 | 9.100 | +650 | +7,05% | 2,57M | 07:44:34 | ||
Suprema | 27.100 | 27.300 | 26.750 | +150 | +0,56% | 50,85K | 07:23:31 | ||
Suprema HQ | 7.120 | 7.150 | 7.060 | +40 | +0,56% | 52,58K | 07:23:27 | ||
Surplus Global | 3.750 | 3.765 | 3.675 | -25 | -0,66% | 53,69K | 07:22:31 | ||
SV Investment | 2.055 | 2.070 | 2.050 | -10 | -0,48% | 100,01K | 07:18:54 | ||
Syntekabio | 10.260 | 10.460 | 10.200 | +90 | +0,88% | 49,50K | 07:44:12 | ||
SYSteel Tech | 2.620,00 | 2.640,00 | 2.575,00 | +15,00 | +0,58% | 67,49K | 07:43:16 | ||
System and Application Technologies | 2.265 | 2.280 | 2.240 | +5 | +0,22% | 106,22K | 07:23:08 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T Scientific | 1.286 | 1.329 | 1.268 | -43 | -3,24% | 68,20K | 07:20:48 | ||
T&R Biofab | 8.170 | 8.550 | 8.170 | -380 | -4,44% | 28,33K | 07:44:32 | ||
T3 Entertainment | 1.204,00 | 1.210,00 | 1.191,00 | +4,00 | +0,33% | 114,96K | 07:44:20 | ||
Taegu Broadcasting | 899 | 901 | 897 | -2 | -0,22% | 20,77K | 07:22:09 | ||
Taesung | 4.920 | 5.340 | 4.760 | +385 | +8,49% | 11,64M | 07:44:31 | ||
Taewoong | 3.445 | 3.485 | 3.420 | -10 | -0,29% | 113,64K | 07:43:30 | ||
Taeyang | 7.280 | 7.290 | 7.240 | +40 | +0,55% | 513,00 | 07:10:42 | ||
Taihan Fiberoptics | 1.242 | 1.264 | 1.228 | -10 | -0,80% | 144,83K | 07:23:29 | ||
TechL | 3.425 | 3.525 | 3.380 | -100 | -2,84% | 44,97K | 07:23:55 | ||
Tego Science | 21.650 | 22.800 | 21.650 | -200 | -0,92% | 9,26K | 07:17:06 | ||
Telcon | 805 | 823 | 796 | +4 | +0,50% | 324,83K | 07:24:20 | ||
TEMC CNS | 12.200 | 12.370 | 12.200 | -170 | -1,37% | 29,96K | 07:23:21 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The E&M | 2.030 | 2.210 | 1.990 | +31 | +1,55% | 199,19K | 07:24:02 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
The Tech | 430 | 434 | 420 | -1 | -0,23% | 109,56K | 07:22:00 | ||
Theragen Etex | 4.005 | 4.015 | 3.995 | -5 | -0,12% | 20,15K | 07:24:14 | ||
ThinkwareSystems | 15.920 | 16.090 | 15.900 | -90 | -0,56% | 22,78K | 07:22:28 | ||
Thira Utech | 4.780 | 4.830 | 4.730 | -40 | -0,83% | 32,12K | 07:40:47 | ||
Thumbage | 338 | 344 | 331 | 0 | 0,00% | 64,45K | 07:24:10 | ||
Tiger Elec | 41.450 | 43.200 | 40.400 | +350 | +0,85% | 159,02K | 07:22:52 | ||
Tiumbio | 7.780 | 7.840 | 7.450 | +140 | +1,83% | 110,33K | 07:42:33 | ||
TJ Media | 5.760 | 5.830 | 5.710 | -60 | -1,03% | 7,83K | 07:24:19 | ||
TK Chemical | 1.614 | 1.630 | 1.607 | -4 | -0,25% | 140,86K | 07:18:34 | ||
TKG Aikang | 1.206 | 1.232 | 1.204 | -24 | -1,95% | 60,51K | 07:19:36 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.902 | 1.909 | 1.836 | +68 | +3,71% | 58,10K | 07:24:14 | ||
Tobe Soft | 300 | 306 | 299 | -3 | -0,99% | 228,81K | 07:22:35 | ||
Toebox Korea | 3.450 | 3.530 | 3.445 | +45 | +1,32% | 36,25K | 07:22:14 | ||
TomatoSystem | 8.870 | 8.970 | 8.440 | +150 | +1,72% | 508,24K | 07:44:20 | ||
Tongyang Pile | 2.385 | 2.410 | 2.350 | 0 | 0,00% | 8,62K | 07:18:21 | ||
Top Engineering | 6.820 | 7.070 | 6.770 | -80 | -1,16% | 61,25K | 07:22:10 | ||
Topco Media | 3.370 | 3.405 | 3.250 | +80 | +2,43% | 94,15K | 07:21:57 | ||
Total Soft Bank Ltd | 5.480 | 5.550 | 5.430 | 0 | 0,00% | 37,19K | 07:22:01 | ||
TPC | 2.400 | 2.430 | 2.365 | +5 | +0,21% | 17,00K | 07:23:37 | ||
TPC Mechatronics | 3.475 | 3.510 | 3.450 | -10 | -0,29% | 39,78K | 07:24:05 | ||
Tplex | 2.900 | 2.935 | 2.885 | -20 | -0,68% | 50,26K | 07:24:17 | ||
Truen | 10.550,00 | 10.630,00 | 10.480,00 | 0,00 | 0,00% | 19,93K | 07:44:17 | ||
Truwin | 2.300 | 2.370 | 2.200 | +100 | +4,55% | 463,34K | 07:23:23 | ||
TS Investment | 1.305 | 1.307 | 1.299 | +6 | +0,46% | 40,62K | 07:21:01 | ||
TS Nexgen | 962 | 1.014 | 942 | -18 | -1,84% | 954,01K | 07:23:34 | ||
TS Trillion | 351 | 357 | 345 | +2 | +0,57% | 685,62K | 07:23:59 | ||
TSI Co Ltd | 7.500 | 7.800 | 7.400 | +40 | +0,54% | 17,72K | 07:22:40 | ||
Tuksu Engineering & Construction | 7.400 | 7.470 | 7.360 | 0 | 0,00% | 38,32K | 07:22:17 | ||
Twim | 11.000 | 11.220 | 10.990 | -290 | -2,57% | 6,75K | 07:42:45 | ||
U Bion | 1.188 | 1.193 | 1.175 | +16 | +1,37% | 5,55K | 07:14:01 | ||
U2Bio | 3.765,00 | 3.800,00 | 3.750,00 | -30,00 | -0,79% | 9,41K | 07:44:33 | ||
Ubiquoss | 17.560 | 17.780 | 17.400 | -20 | -0,11% | 21,56K | 07:24:14 | ||
UbiVelox | 9.930 | 10.290 | 9.910 | -190 | -1,88% | 170,94K | 07:24:13 | ||
UI Display | 1.335 | 1.363 | 1.330 | -29 | -2,13% | 78,37K | 07:16:35 | ||
Uju Electronics | 19.980 | 20.450 | 19.800 | -420 | -2,06% | 14,90K | 07:24:33 | ||
Unick | 4.600 | 4.640 | 4.595 | -10 | -0,22% | 9,03K | 07:23:49 | ||
Union Community | 3.270 | 3.300 | 3.250 | -15 | -0,46% | 10,36K | 07:22:00 | ||
Union Korea Pharm | 5.850 | 5.880 | 5.790 | 0 | 0,00% | 2,67K | 07:12:42 | ||
Unison | 1.009 | 1.024 | 1.001 | +4 | +0,40% | 153,09K | 07:21:19 | ||
Unitekno Co | 3.910 | 3.965 | 3.900 | -25 | -0,64% | 18,29K | 07:16:52 | ||
Unitron Tech | 5.890 | 5.920 | 5.840 | -50 | -0,84% | 97,01K | 07:23:01 | ||
Urban Lithium | 5.030 | 5.140 | 5.020 | -130 | -2,52% | 313,36K | 07:24:31 | ||
UST | 2.820 | 2.830 | 2.780 | +15 | +0,53% | 7,83K | 07:20:38 | ||
V One Tech | 8.710 | 8.880 | 8.710 | -140 | -1,58% | 27,21K | 07:23:59 | ||
Vaiv | 6.570 | 6.700 | 6.500 | -40 | -0,61% | 13,80K | 07:44:22 | ||
Valofe | 920 | 920 | 907 | -3 | -0,33% | 45,41K | 07:34:16 | ||
VC | 4.665,00 | 4.900,00 | 4.660,00 | -30,00 | -0,64% | 7,65K | 07:31:55 | ||
VenueG | 2.105 | 2.175 | 2.045 | +55 | +2,68% | 216,06K | 07:12:49 | ||
Very Good Leisure | 7.330 | 7.430 | 7.270 | +70 | +0,96% | 35,04K | 07:20:49 | ||
Vessel | 438 | 448 | 434 | -4 | -0,90% | 561,27K | 07:24:03 | ||
Viatron Technologies | 8.860 | 8.960 | 8.750 | -70 | -0,78% | 16,60K | 07:22:34 | ||
Victek | 4.750 | 4.785 | 4.740 | -15 | -0,31% | 250,19K | 07:24:18 | ||
Victory Contents | 15.910 | 16.100 | 15.750 | -10 | -0,06% | 4,10K | 07:26:54 | ||
ViGenCell | 4.680 | 4.755 | 4.655 | -35 | -0,74% | 16,37K | 07:25:43 | ||
VirNect | 6.410,00 | 6.570,00 | 6.400,00 | -50,00 | -0,77% | 14,05K | 07:34:52 | ||
Vissem Electronics | 5.910 | 5.970 | 5.810 | +130 | +2,25% | 196,53K | 07:24:17 | ||
Vitzro Tech | 11.370 | 11.800 | 11.230 | +20 | +0,18% | 7,20M | 07:24:30 | ||
VitzroSys | 495 | 517 | 490 | -11 | -2,17% | 474,58K | 07:22:14 | ||
Vivozon Healthcare | 2.865 | 2.910 | 2.855 | -35 | -1,21% | 24,21K | 07:23:43 | ||
Wanted Lab | 6.970 | 7.110 | 6.940 | -60 | -0,85% | 9,20K | 07:41:11 | ||
Waps | 1.719 | 1.733 | 1.713 | -2 | -0,12% | 17,39K | 07:15:00 | ||
WatosCorea | 8.250 | 8.560 | 7.740 | +290 | +3,64% | 55,35K | 07:24:17 | ||
Wave Electronics | 5.530 | 5.530 | 5.360 | +170 | +3,17% | 9,32K | 07:19:41 | ||
Wavus | 1.406 | 1.414 | 1.396 | +5 | +0,36% | 66,28K | 07:40:39 | ||
Webcash | 9.220 | 9.310 | 9.160 | +10 | +0,11% | 3,72K | 07:24:40 | ||
Welcron | 2.750 | 2.770 | 2.745 | -5 | -0,18% | 19,62K | 07:21:49 | ||
Welcron Hantec | 2.105 | 2.125 | 2.100 | -5 | -0,24% | 34,54K | 07:24:28 | ||
Welkeeps Hitech | 1.146 | 1.168 | 1.134 | -9 | -0,78% | 13,28K | 07:23:40 | ||
WeMade Play | 10.100 | 10.230 | 10.060 | -50 | -0,49% | 24,68K | 07:21:52 | ||
WestRise | 2.980 | 3.220 | 2.955 | -120 | -3,87% | 101,65K | 07:17:12 | ||
Wiable | 1.927 | 1.947 | 1.923 | -9 | -0,46% | 27,42K | 07:22:56 | ||
Willings | 7.250 | 7.540 | 7.100 | -200 | -2,68% | 51,42K | 07:39:41 | ||
Wing’s Foot | 1.570 | 1.612 | 1.569 | -42 | -2,61% | 25,21K | 07:35:00 | ||
Winhitech | 3.350 | 3.390 | 3.320 | +25 | +0,75% | 38,71K | 07:17:43 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.070 | 9.190 | 9.070 | -100 | -1,09% | 8,69K | 07:12:12 | ||
Winpac | 1.160 | 1.185 | 1.140 | -30 | -2,52% | 466,67K | 07:21:58 | ||
Wins | 13.010 | 13.160 | 12.980 | +30 | +0,23% | 10,56K | 07:22:33 | ||
WinTec | 4.375 | 4.600 | 4.205 | +235 | +5,68% | 1,22M | 07:43:52 | ||
Wireless Power | 3.140 | 3.165 | 3.130 | -10 | -0,32% | 40,70K | 07:39:31 | ||
Wise Birds | 1.388 | 1.414 | 1.380 | -42 | -2,94% | 377,97K | 07:24:04 | ||
WISE iTech | 7.090 | 7.220 | 7.050 | -10 | -0,14% | 15,43K | 07:24:16 | ||
WiSoL | 8.860 | 9.100 | 8.780 | -240 | -2,64% | 123,56K | 07:24:29 | ||
Withtech | 11.680 | 12.340 | 11.630 | -280 | -2,34% | 327,08K | 07:43:59 | ||
Withus Pharma | 8.190 | 8.310 | 8.120 | -70 | -0,85% | 15,69K | 07:39:21 | ||
WIZ | 776 | 780 | 774 | -1 | -0,13% | 114,91K | 07:20:59 | ||
Wizit | 751 | 756 | 745 | -3 | -0,40% | 218,18K | 07:23:39 | ||
Wonbiogen | 1.832 | 1.857 | 1.820 | -16 | -0,87% | 170,06K | 07:37:33 | ||
Wonik | 3.820 | 3.890 | 3.815 | -30 | -0,78% | 23,27K | 07:21:36 | ||
Wonik Cube | 1.802 | 1.850 | 1.802 | -19 | -1,04% | 173,26K | 07:24:13 | ||
Wonil Special Steel | 8.190 | 8.230 | 8.180 | -50 | -0,61% | 3,59K | 07:23:19 | ||
Wonpoong | 4.235 | 4.270 | 4.220 | -10 | -0,24% | 11,61K | 07:06:11 | ||
Wonpung Mulsan | 614 | 630 | 610 | +4 | +0,66% | 26,51K | 07:24:35 | ||
WooDeumGeeFarm | 2.320,00 | 2.350,00 | 2.305,00 | -15,00 | -0,64% | 133,88K | 07:43:20 | ||
WooGene B&G | 1.127 | 1.131 | 1.123 | +7 | +0,63% | 26,40K | 07:21:45 | ||
Woojung Bio | 1.677 | 1.698 | 1.677 | -1 | -0,06% | 25,31K | 07:21:59 | ||
Wooree E&L | 1.040 | 1.051 | 1.033 | -7 | -0,67% | 43,26K | 07:18:26 | ||
Wooree Lighting | 1.403 | 1.409 | 1.396 | +1 | +0,07% | 22,67K | 07:20:18 | ||
WooreeETI | 2.705 | 2.720 | 2.690 | -5 | -0,18% | 206,79K | 07:22:54 | ||
Woori Net | 6.880 | 6.960 | 6.810 | -20 | -0,29% | 13,58K | 07:13:33 | ||
Woori Tech | 1.474 | 1.502 | 1.473 | -15 | -1,01% | 1,04M | 07:24:22 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi