Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15.770 | 16.290 | 15.700 | +10 | +0,06% | 335,16K | 09:49:15 | ||
ADTechnology | 41.500 | 41.850 | 39.450 | +2.200 | +5,60% | 433,69K | 09:48:43 | ||
Advanced Process | 34.250 | 34.750 | 32.600 | +750 | +2,24% | 640,12K | 09:47:27 | ||
Ajinextek | 11.600 | 11.950 | 11.300 | +100 | +0,87% | 494,27K | 09:40:00 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.650,00 | 21.750,00 | 20.600,00 | -400,00 | -1,90% | 105,03K | 09:46:45 | ||
Anapass | 21.700 | 21.950 | 21.150 | +300 | +1,40% | 34,88K | 09:19:55 | ||
APact | 5.920 | 5.990 | 5.750 | +220 | +3,86% | 1,73M | 09:48:33 | ||
AsicLand | 57.900,00 | 58.600,00 | 54.400,00 | +3.800,00 | +7,02% | 401,86K | 09:49:41 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 19.330,00 | 19.450,00 | 19.110,00 | +110,00 | +0,57% | 44,67K | 09:40:00 | ||
C&G Hi Tech | 17.850 | 17.900 | 17.320 | +700 | +4,08% | 341,95K | 09:47:50 | ||
Chips&Media | 21.550 | 21.750 | 20.750 | +350 | +1,65% | 320,91K | 09:45:48 | ||
Cloud Air | 939 | 952 | 931 | +2 | +0,21% | 51,85K | 09:19:20 | ||
CODI M | 5.650 | 6.360 | 5.400 | +260 | +4,82% | 292,10K | 09:43:41 | ||
Cymechs | 22.150 | 22.800 | 21.450 | 0 | 0,00% | 484,70K | 09:49:55 | ||
Device ENG | 16.840 | 17.290 | 16.430 | +420 | +2,56% | 39,77K | 09:46:47 | ||
Dongjin Semichem | 44.050 | 44.450 | 43.100 | +1.200 | +2,80% | 794,14K | 09:46:14 | ||
Dongwoon Anatech | 19.430 | 19.700 | 19.210 | +440 | +2,32% | 193,68K | 09:19:57 | ||
Doosan Tesna | 50.300 | 50.400 | 48.700 | +1.900 | +3,93% | 356,57K | 09:48:08 | ||
Duk San Neolux | 37.450 | 37.700 | 36.850 | +550 | +1,49% | 61,39K | 09:40:00 | ||
Duksan Techopia | 38.700 | 40.200 | 38.500 | -1.700 | -4,21% | 298,40K | 09:46:38 | ||
ELP | 2.900 | 2.975 | 2.830 | +65 | +2,29% | 30,72K | 09:16:19 | ||
EO Technics | 239.500 | 243.000 | 233.000 | +11.500 | +5,04% | 141,62K | 09:46:36 | ||
EugeneTechnology | 53.800 | 56.000 | 52.500 | +1.000 | +1,89% | 301,23K | 09:49:40 | ||
Exicon | 21.400 | 22.700 | 21.150 | -900 | -4,04% | 774,11K | 09:48:54 | ||
Fadu | 20.150,00 | 20.550,00 | 19.110,00 | +1.210,00 | +6,39% | 1,25M | 09:49:10 | ||
Fidelix | 1.687 | 1.781 | 1.685 | -12 | -0,71% | 1,39M | 09:48:44 | ||
Fine Circuit | 7.730,00 | 7.950,00 | 7.720,00 | -90,00 | -1,15% | 15,99K | 09:40:36 | ||
Fine Semitech | 32.550 | 33.900 | 31.700 | +1.650 | +5,34% | 3,48M | 09:49:34 | ||
Gaonchips | 91.700,00 | 93.700,00 | 91.100,00 | +200,00 | +0,22% | 167,07K | 09:49:51 | ||
Genesem | 12.600 | 12.730 | 12.360 | +140 | +1,12% | 42,49K | 09:19:43 | ||
GigaLane | 778 | 799 | 777 | -6 | -0,77% | 174,82K | 09:44:51 | ||
GigaVis | 62.500,00 | 64.100,00 | 62.000,00 | -400,00 | -0,64% | 108,72K | 09:48:20 | ||
Global Standard Tech | 49.500 | 49.700 | 47.200 | +1.750 | +3,66% | 860,65K | 09:48:40 | ||
Hana Materials | 54.900 | 55.300 | 53.200 | +1.400 | +2,62% | 157,05K | 09:45:04 | ||
Hana Micron | 28.100 | 28.900 | 27.800 | 0 | 0,00% | 1,39M | 09:49:12 | ||
Hanyang Digitech | 27.200 | 28.000 | 23.950 | +2.800 | +11,48% | 1,61M | 09:45:42 | ||
HiDeep | 1.338 | 1.345 | 1.300 | +18 | +1,36% | 364,40K | 09:42:20 | ||
Hims | 6.010 | 6.040 | 5.950 | +50 | +0,84% | 20,19K | 09:42:45 | ||
HLB Innovation | 4.910 | 5.070 | 4.600 | -140 | -2,77% | 786,15K | 09:41:26 | ||
HPSP | 38.700,00 | 40.950,00 | 38.400,00 | -1.600,00 | -3,97% | 2,55M | 09:49:40 | ||
I&C Tech | 2.860 | 2.930 | 2.800 | -10 | -0,35% | 127,77K | 09:19:43 | ||
IA | 379 | 382 | 375 | +3 | +0,80% | 472,64K | 09:40:00 | ||
ICD | 8.740 | 9.100 | 8.320 | +450 | +5,43% | 413,24K | 09:40:00 | ||
Imagis | 3.135 | 3.155 | 3.030 | +20 | +0,64% | 132,79K | 09:44:53 | ||
Intekplus | 30.950 | 31.850 | 30.600 | +550 | +1,81% | 133,99K | 09:49:17 | ||
ISC | 80.200 | 81.100 | 79.500 | +2.000 | +2,56% | 176,88K | 09:49:40 | ||
Itek Semiconductor | 7.530 | 7.600 | 7.460 | +40 | +0,53% | 139,52K | 09:49:05 | ||
Itm Semiconductor | 19.250 | 19.950 | 19.250 | -260 | -1,33% | 12,91K | 09:30:27 | ||
iWin Plus | 1.002 | 1.012 | 992 | +2 | +0,20% | 42,55K | 09:19:06 | ||
Jastech Ltd | 8.700 | 8.870 | 8.620 | -130 | -1,47% | 57,33K | 09:49:17 | ||
Jeju Semiconductor | 22.250 | 22.850 | 22.000 | +50 | +0,23% | 821,09K | 09:49:29 | ||
JI Tech | 4.830,00 | 4.985,00 | 4.800,00 | -65,00 | -1,33% | 269,53K | 09:47:38 | ||
JT | 9.560 | 9.590 | 9.340 | +250 | +2,69% | 100,44K | 09:48:31 | ||
Justem | 13.730,00 | 13.880,00 | 13.480,00 | +330,00 | +2,46% | 67,49K | 09:40:00 | ||
Jusung Engineering | 35.050 | 36.350 | 34.800 | +600 | +1,74% | 1,16M | 09:45:46 | ||
Knj | 20.000 | 20.300 | 19.810 | -100 | -0,50% | 203,89K | 09:49:41 | ||
KoMiCo | 89.100 | 90.000 | 84.900 | +5.100 | +6,07% | 229,69K | 09:45:43 | ||
Korea Robot Manufacturing | 8.280 | 8.300 | 8.170 | +40 | +0,49% | 33,90K | 09:43:25 | ||
Koses Co Ltd | 15.420 | 15.500 | 15.050 | +540 | +3,63% | 246,34K | 09:45:48 | ||
Kostecsys | 8.470 | 8.830 | 8.360 | -310 | -3,53% | 38,82K | 09:30:30 | ||
KPS | 6.310 | 6.420 | 6.070 | +290 | +4,82% | 122,55K | 09:40:00 | ||
KX HiTech | 1.341 | 1.370 | 1.314 | +33 | +2,52% | 379,18K | 09:19:56 | ||
Laserssel | 8.910,00 | 9.180,00 | 8.880,00 | +40,00 | +0,45% | 112,71K | 09:49:39 | ||
LB Lusem Co | 6.550 | 6.650 | 6.420 | +50 | +0,77% | 9,53K | 09:30:09 | ||
LB Semicon | 7.260 | 7.410 | 7.250 | +30 | +0,41% | 193,49K | 09:48:26 | ||
LDT | 3.185 | 3.245 | 3.110 | +40 | +1,27% | 47,47K | 09:46:11 | ||
Leeno Industrial | 253.500 | 262.000 | 252.500 | +2.500 | +1,00% | 103,16K | 09:44:02 | ||
LOTVacuum | 20.100 | 20.100 | 19.790 | +370 | +1,88% | 177,01K | 09:47:01 | ||
LTC | 15.850 | 16.700 | 15.350 | +700 | +4,62% | 472,47K | 09:47:47 | ||
Lumens | 1.130 | 1.135 | 1.126 | +1 | +0,09% | 16,40K | 08:31:30 | ||
MagaTouch | 5.200,00 | 5.470,00 | 5.200,00 | -10,00 | -0,19% | 351,53K | 09:30:17 | ||
Mecaro | 10.550 | 10.590 | 9.750 | +450 | +4,46% | 98,28K | 09:48:41 | ||
MiCo Ltd | 10.600 | 10.700 | 10.150 | +530 | +5,26% | 241,54K | 09:41:50 | ||
Micro Contact Solution | 10.700 | 10.800 | 10.180 | +630 | +6,26% | 200,84K | 09:48:17 | ||
Micro2Nano | 17.700,00 | 20.200,00 | 17.600,00 | +450,00 | +2,61% | 4,15M | 09:43:46 | ||
MK Electron | 11.790 | 11.860 | 11.640 | +100 | +0,86% | 86,98K | 09:48:33 | ||
NC& | 1.699 | 1.737 | 1.690 | +14 | +0,83% | 44,70K | 09:48:35 | ||
Neofidelity | 591 | 637 | 525 | +78 | +15,20% | 14,94M | 09:49:56 | ||
Neosem | 11.680 | 11.930 | 11.550 | -130 | -1,10% | 787,00K | 09:48:40 | ||
Nepes | 17.680 | 17.940 | 17.510 | 0 | 0,00% | 131,50K | 09:41:31 | ||
Nepes Ark | 29.300 | 30.050 | 29.000 | +150 | +0,51% | 102,06K | 09:49:48 | ||
Nextchip | 10.860,00 | 11.200,00 | 10.610,00 | -90,00 | -0,82% | 145,73K | 09:41:56 | ||
Nextin | 65.600 | 66.000 | 61.100 | +4.200 | +6,84% | 174,11K | 09:48:41 | ||
Ocean Bridge | 12.430 | 12.520 | 12.350 | +90 | +0,73% | 67,57K | 09:46:29 | ||
ODTech | 4.395 | 4.415 | 4.375 | +5 | +0,11% | 12,59K | 09:49:30 | ||
OKins Electronics | 6.980 | 7.000 | 6.810 | +150 | +2,20% | 96,06K | 09:19:35 | ||
Pamtek | 3.380,00 | 3.450,00 | 3.370,00 | +55,00 | +1,65% | 192,52K | 09:45:34 | ||
Pixelplus | 8.260 | 8.390 | 8.110 | +160 | +1,98% | 13,09K | 09:40:00 | ||
Protec | 39.400 | 39.950 | 38.700 | +1.000 | +2,60% | 42,14K | 09:45:01 | ||
PSK | 48.850 | 51.500 | 47.500 | +2.600 | +5,62% | 653,59K | 09:49:07 | ||
PSK | 30.050 | 31.000 | 29.800 | -50 | -0,17% | 247,02K | 09:49:10 | ||
Purit | 12.330,00 | 12.550,00 | 12.250,00 | +60,00 | +0,49% | 107,12K | 09:48:52 | ||
QSI | 9.260 | 9.290 | 9.130 | 0 | 0,00% | 13,22K | 09:19:04 | ||
Qualitas Semiconductor | 31.500,00 | 32.050,00 | 31.050,00 | +300,00 | +0,96% | 78,56K | 09:40:00 | ||
Ram Tech | 5.400 | 5.570 | 5.350 | -100 | -1,82% | 263,07K | 09:19:53 | ||
Raontec | 8.840 | 8.980 | 8.730 | -60 | -0,67% | 36,08K | 09:19:59 | ||
RaonTech | 5.500,00 | 5.530,00 | 5.300,00 | +80,00 | +1,48% | 94,37K | 09:30:14 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 11.190 | 11.400 | 10.630 | +390 | +3,61% | 97,08K | 09:19:50 | ||
S&S Tech | 41.850 | 43.300 | 41.800 | -50 | -0,12% | 155,59K | 09:48:49 | ||
Sapien Semiconductors | 29.100,00 | 30.350,00 | 28.600,00 | -750,00 | -2,51% | 571,86K | 09:49:43 | ||
Sawnics | 3.410,00 | 3.460,00 | 3.355,00 | +30,00 | +0,89% | 43,44K | 09:40:00 | ||
SemCNS Co | 8.800 | 8.890 | 7.900 | +990 | +12,68% | 8,07M | 09:49:25 | ||
Seoul Semiconductor | 9.540 | 9.610 | 9.500 | +60 | +0,63% | 88,69K | 09:40:00 | ||
SFA Semicon | 5.630 | 5.680 | 5.580 | +80 | +1,44% | 736,16K | 09:44:15 | ||
Sigetronics | 10.000,00 | 10.890,00 | 9.510,00 | +440,00 | +4,60% | 295,58K | 09:48:19 | ||
Signetics | 1.852 | 1.930 | 1.762 | +59 | +3,29% | 19,37M | 09:49:22 | ||
Simmtech | 30.000 | 30.450 | 29.850 | +150 | +0,50% | 136,67K | 09:47:38 | ||
Skin N Skin | 713 | 717 | 710 | -1 | -0,14% | 39,37K | 09:13:35 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.510 | 3.540 | 3.480 | 0 | 0,00% | 37,31K | 09:46:43 | ||
SUNIC SYSTEM | 56.300 | 56.300 | 46.900 | +12.950 | +29,87% | 3,04M | 09:46:02 | ||
Systems Tech | 38.200 | 39.150 | 37.000 | +1.500 | +4,09% | 1,13M | 09:47:54 | ||
TechL | 3.490 | 3.495 | 3.325 | +150 | +4,49% | 34,73K | 09:19:59 | ||
Techwing | 32.100 | 32.950 | 31.150 | +500 | +1,58% | 591,45K | 09:49:57 | ||
Telechips | 25.200 | 25.800 | 25.150 | +150 | +0,60% | 96,80K | 09:47:23 | ||
TEMC | 19.450,00 | 19.460,00 | 19.070,00 | +500,00 | +2,64% | 129,84K | 09:46:12 | ||
Tes | 26.200 | 27.350 | 25.950 | +100 | +0,38% | 840,51K | 09:49:49 | ||
TFE | 39.100,00 | 40.500,00 | 38.650,00 | +100,00 | +0,26% | 91,38K | 09:30:04 | ||
Tiger Elec | 36.400 | 37.300 | 32.900 | +3.900 | +12,00% | 277,07K | 09:43:04 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 124.300 | 126.800 | 120.400 | +6.300 | +5,34% | 90,96K | 09:40:53 | ||
TSE | 79.000 | 82.300 | 69.300 | +11.300 | +16,69% | 1,15M | 09:45:05 | ||
Unisem | 11.100 | 11.290 | 10.710 | +380 | +3,54% | 3,80M | 09:49:55 | ||
UniTest | 14.300 | 14.820 | 14.210 | +80 | +0,56% | 173,16K | 09:45:06 | ||
Vessel | 429 | 439 | 424 | -9 | -2,05% | 716,14K | 09:40:00 | ||
Viatron Technologies | 8.750 | 8.860 | 8.460 | +210 | +2,46% | 97,52K | 09:43:14 | ||
Vissem Electronics | 5.400 | 5.480 | 5.300 | 0 | 0,00% | 78,20K | 09:44:55 | ||
Welkeeps Hitech | 1.180 | 1.209 | 1.180 | -29 | -2,40% | 47,94K | 09:40:00 | ||
Winpac | 1.180 | 1.225 | 1.162 | -25 | -2,07% | 757,24K | 09:47:57 | ||
WiSoL | 8.870 | 9.000 | 8.700 | -190 | -2,10% | 164,46K | 09:47:38 | ||
Wonik IPS | 37.050 | 38.150 | 36.750 | +100 | +0,27% | 328,05K | 09:47:15 | ||
Wonik Materials | 35.400 | 35.800 | 35.150 | +250 | +0,71% | 26,64K | 09:41:33 | ||
Wooree E&L | 1.029 | 1.045 | 1.016 | -6 | -0,58% | 51,10K | 09:18:56 | ||
Worldex Industry & Trading | 24.300 | 24.300 | 23.800 | +550 | +2,32% | 141,52K | 09:47:21 | ||
Wot | 10.110,00 | 10.360,00 | 10.110,00 | +70,00 | +0,70% | 299,92K | 09:49:52 | ||
YCChem | 24.100,00 | 24.150,00 | 22.900,00 | +400,00 | +1,69% | 990,12K | 09:49:12 | ||
Yest | 21.000 | 21.550 | 20.750 | 0 | 0,00% | 238,47K | 09:48:06 | ||
YIK | 14.090 | 14.980 | 12.270 | +2.030 | +16,83% | 54,72M | 09:49:58 | ||
Youngwoo DSP | 876 | 901 | 870 | -20 | -2,23% | 164,76K | 09:40:00 | ||
Zinitix | 1.753 | 1.753 | 1.680 | +60 | +3,54% | 161,85K | 09:19:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi