Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abion | 8.340 | 8.500 | 8.130 | -70 | -0,83% | 87,83K | 09:30:16 | ||
ADM Korea | 3.530 | 3.635 | 3.530 | -65 | -1,81% | 64,41K | 09:48:20 | ||
Alteogen | 189.400 | 192.400 | 187.300 | -600 | -0,32% | 653,92K | 09:49:55 | ||
AprilBio | 15.130,00 | 15.330,00 | 14.920,00 | +110,00 | +0,73% | 80,15K | 09:47:29 | ||
AptaBio Therapeutics | 5.540 | 5.730 | 5.510 | -160 | -2,81% | 65,97K | 09:40:45 | ||
Aptamer Sciences | 2.705 | 2.710 | 2.635 | +45 | +1,69% | 34,26K | 09:43:27 | ||
Aurora World | 6.810 | 6.950 | 6.770 | -100 | -1,45% | 11,64K | 09:40:00 | ||
BioInfra | 10.300,00 | 10.380,00 | 10.160,00 | -20,00 | -0,19% | 4,02K | 09:30:30 | ||
Biotoxtech | 5.550 | 5.590 | 5.520 | -20 | -0,36% | 72,31K | 09:41:56 | ||
BK Holdings | 1.000 | 1.029 | 999 | +2 | +0,20% | 35,28K | 09:19:10 | ||
Bubang | 2.200 | 2.240 | 2.170 | 0 | 0,00% | 133,85K | 09:49:49 | ||
C R Research | 1.700 | 1.747 | 1.650 | -20 | -1,16% | 900,71K | 09:49:26 | ||
Carelabs | 4.015 | 4.180 | 3.905 | +25 | +0,63% | 193,34K | 09:46:12 | ||
Cellid | 3.535 | 3.670 | 3.495 | -135 | -3,68% | 48,74K | 09:30:26 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.660 | 2.665 | 2.570 | +70 | +2,70% | 149,67K | 09:19:28 | ||
CHA Vaccine Research Institute | 4.700 | 4.825 | 4.670 | -65 | -1,36% | 78,47K | 09:40:00 | ||
CJ Bioscience | 13.910 | 14.060 | 13.780 | -10 | -0,07% | 3,52K | 09:19:22 | ||
Clinomics | 1.726 | 1.745 | 1.619 | +106 | +6,54% | 480,61K | 09:43:41 | ||
Creverse | 18.040 | 18.300 | 17.950 | -280 | -1,53% | 76,91K | 09:19:59 | ||
Curacle Co | 12.500 | 12.740 | 12.130 | -70 | -0,56% | 234,15K | 09:44:54 | ||
Curocell | 32.500,00 | 32.500,00 | 31.100,00 | +1.050,00 | +3,34% | 101,09K | 09:48:22 | ||
Cytogen | 10.250 | 11.310 | 9.470 | -910 | -8,15% | 220,93K | 09:40:32 | ||
Digital Daesung | 6.990 | 7.040 | 6.940 | -50 | -0,71% | 14,82K | 09:19:40 | ||
DNA Link | 2.730 | 2.755 | 2.670 | -10 | -0,36% | 62,56K | 09:40:00 | ||
DND PharmaTech | 36.100,00 | 36.800,00 | 34.900,00 | +1.100,00 | +3,14% | 302,50K | 09:47:13 | ||
Dream Insight | 2.610,00 | 2.665,00 | 2.600,00 | -35,00 | -1,32% | 86,64K | 09:30:30 | ||
Dreamcis | 3.605 | 3.705 | 3.555 | -80 | -2,17% | 288,97K | 09:47:46 | ||
DT CRO | 8.830,00 | 9.080,00 | 8.690,00 | -140,00 | -1,56% | 296,66K | 09:48:21 | ||
DT&C | 4.140 | 4.220 | 4.075 | -60 | -1,43% | 85,78K | 09:40:54 | ||
Dx Vx | 4.135 | 4.300 | 4.115 | -165 | -3,84% | 104,11K | 09:19:52 | ||
E Credible | 13.450 | 13.450 | 13.280 | +120 | +0,90% | 6,62K | 09:42:44 | ||
Echo Marketing | 12.960 | 13.150 | 12.850 | +60 | +0,47% | 47,26K | 09:40:00 | ||
Eco Bio | 5.380 | 5.490 | 5.340 | -50 | -0,92% | 95,33K | 09:16:37 | ||
EcoEye | 28.500,00 | 29.800,00 | 28.350,00 | -1.400,00 | -4,68% | 71,63K | 09:49:44 | ||
EMnet | 3.545 | 3.570 | 3.505 | -10 | -0,28% | 90,57K | 09:41:47 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
EyeGene | 3.095 | 3.200 | 2.975 | +120 | +4,03% | 86,09K | 09:47:35 | ||
FnGuide Inc | 7.510 | 7.540 | 7.240 | -30 | -0,40% | 29,44K | 09:19:47 | ||
G Enone Energy | 2.260 | 2.320 | 2.235 | -45 | -1,95% | 891,07K | 09:48:31 | ||
GC Cell | 36.600 | 36.700 | 36.200 | +300 | +0,83% | 17,36K | 09:41:35 | ||
Genematrix | 2.660 | 2.695 | 2.630 | -30 | -1,12% | 31,59K | 09:41:15 | ||
Genexine | 7.130 | 7.290 | 7.060 | -110 | -1,52% | 76,75K | 09:41:35 | ||
Geninus | 1.911 | 1.946 | 1.897 | -6 | -0,31% | 78,33K | 09:30:30 | ||
Genomictree | 19.210 | 19.560 | 18.910 | +290 | +1,53% | 186,36K | 09:49:29 | ||
GI Innovation | 13.620,00 | 13.770,00 | 13.420,00 | +10,00 | +0,07% | 249,37K | 09:47:54 | ||
Hansung Cleantech | 2.820 | 2.915 | 2.780 | +35 | +1,26% | 1,30M | 09:41:02 | ||
Hanyang Eng | 19.360 | 19.450 | 19.120 | +60 | +0,31% | 74,67K | 09:46:37 | ||
Hct Co | 10.220 | 10.260 | 9.890 | +180 | +1,79% | 54,76K | 09:48:11 | ||
Heerim Architects & Planners | 6.200 | 6.300 | 6.170 | -80 | -1,27% | 49,11K | 09:46:12 | ||
Helixmith | 4.030 | 4.090 | 3.990 | -50 | -1,23% | 84,33K | 09:44:14 | ||
HLB BioStep | 2.610 | 2.820 | 2.275 | +320 | +13,97% | 21,93M | 09:49:05 | ||
HLB Pharmaceutical | 16.500 | 17.220 | 15.510 | +800 | +5,10% | 6,50M | 09:49:44 | ||
Hyundai Ezwel | 6.160 | 6.250 | 5.980 | +130 | +2,16% | 92,22K | 09:19:55 | ||
IBKimyoung Co Ltd | 1.963 | 1.971 | 1.917 | +3 | +0,15% | 453,84K | 09:47:09 | ||
IDIS Holdings | 10.250 | 10.280 | 10.080 | +110 | +1,08% | 0,46K | 09:13:27 | ||
IMBDX | 12.780,00 | 14.670,00 | 11.610,00 | +750,00 | +6,23% | 3,81M | 09:47:26 | ||
Incross Co | 8.260 | 8.450 | 8.250 | -190 | -2,25% | 53,67K | 09:40:00 | ||
Insun Environmental New Tech Co | 6.920 | 7.060 | 6.920 | -90 | -1,28% | 96,26K | 09:43:20 | ||
Inventage Lab | 10.000,00 | 10.290,00 | 9.970,00 | -340,00 | -3,29% | 90,56K | 09:19:50 | ||
Jeio | 21.750,00 | 22.450,00 | 21.500,00 | -600,00 | -2,68% | 252,03K | 09:47:23 | ||
JLS | 6.700 | 6.730 | 6.680 | 0 | 0,00% | 13,23K | 09:17:54 | ||
Kainos Med | 4.440 | 4.540 | 4.370 | -150 | -3,27% | 119,57K | 09:47:45 | ||
Ko Bio | 7.870 | 7.870 | 7.650 | +80 | +1,03% | 38,40K | 09:43:42 | ||
Korea Ratings | 88.300 | 88.400 | 87.200 | +800 | +0,91% | 4,82K | 09:19:19 | ||
Koryo Credit Information | 11.230 | 11.300 | 10.910 | +220 | +2,00% | 58,49K | 09:48:14 | ||
Labgenomics | 2.720 | 2.805 | 2.685 | -40 | -1,45% | 597,96K | 09:44:15 | ||
LigaChem Biosciences | 70.000 | 70.300 | 69.000 | +100 | +0,14% | 315,32K | 09:49:51 | ||
Macrogen | 22.100 | 22.250 | 21.600 | +100 | +0,45% | 44,72K | 09:41:44 | ||
Macromill Embrain | 2.725 | 2.790 | 2.710 | -45 | -1,62% | 24,32K | 09:30:30 | ||
Medpacto | 8.460 | 8.600 | 8.420 | -140 | -1,63% | 159,51K | 09:47:53 | ||
Mega MD | 2.595 | 2.660 | 2.515 | +55 | +2,17% | 934,48K | 09:49:48 | ||
Mega Study Edu | 59.400 | 60.700 | 59.400 | -600 | -1,00% | 19,67K | 09:19:46 | ||
Messe ESang | 2.425,00 | 2.435,00 | 2.390,00 | -10,00 | -0,41% | 18,24K | 09:30:30 | ||
Mezzion Pharma | 37.500 | 38.750 | 37.450 | -350 | -0,92% | 70,94K | 09:48:44 | ||
Moa Life Plus | 2.305 | 2.350 | 2.290 | -45 | -1,91% | 134,61K | 09:19:10 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Modetour Network | 15.770 | 15.930 | 15.460 | +10 | +0,06% | 75,50K | 09:47:38 | ||
Nasmedia | 18.510 | 18.720 | 18.400 | -70 | -0,38% | 10,83K | 09:19:34 | ||
Naturalendo Tech | 2.500 | 2.520 | 2.450 | +35 | +1,42% | 53,64K | 09:40:40 | ||
NBT | 6.020 | 6.120 | 5.950 | -40 | -0,66% | 74,87K | 09:45:21 | ||
NgeneBio Co | 3.500 | 3.615 | 3.450 | -75 | -2,10% | 61,44K | 09:30:30 | ||
Nice D&B | 5.810 | 5.820 | 5.720 | +30 | +0,52% | 5,38K | 09:11:39 | ||
Nice Total Cash Management | 5.560 | 5.610 | 5.450 | +40 | +0,72% | 106,37K | 09:48:43 | ||
NP | 2.895 | 2.915 | 2.850 | -45 | -1,53% | 686,94K | 09:49:45 | ||
OliX Pharmaceuticals | 14.900 | 15.090 | 14.700 | -20 | -0,13% | 21,74K | 09:19:41 | ||
Orbitech | 2.955 | 3.010 | 2.925 | -55 | -1,83% | 130,05K | 09:19:24 | ||
Oricom | 7.910 | 8.040 | 7.900 | -170 | -2,10% | 47,01K | 09:19:43 | ||
P And K Skin | 2.900 | 2.925 | 2.850 | +35 | +1,22% | 127,78K | 09:49:37 | ||
Pharos IBio | 14.370,00 | 14.930,00 | 13.450,00 | +560,00 | +4,06% | 255,14K | 09:48:22 | ||
Playd | 6.510 | 6.590 | 6.450 | -70 | -1,06% | 94,25K | 09:44:04 | ||
QRT | 21.700,00 | 22.100,00 | 21.400,00 | -200,00 | -0,91% | 75,66K | 09:47:55 | ||
Quantumon | 1.323 | 1.336 | 1.270 | +6 | +0,46% | 161,76K | 09:40:00 | ||
Quratis | 1.455,00 | 1.510,00 | 1.441,00 | -49,00 | -3,26% | 222,92K | 09:30:30 | ||
Qurient | 4.125 | 4.710 | 4.120 | -70 | -1,67% | 872,09K | 09:47:09 | ||
RedcapTour | 16.110 | 16.290 | 16.110 | -100 | -0,62% | 5,85K | 09:19:07 | ||
Refine | 10.930 | 11.100 | 10.820 | +30 | +0,28% | 48,31K | 09:43:42 | ||
SCI Information Service | 2.450 | 2.610 | 2.410 | -160 | -6,13% | 556,30K | 09:45:32 | ||
Sigong Tech | 4.240 | 4.265 | 4.160 | 0 | 0,00% | 31,85K | 09:19:57 | ||
Silla Textile | 1.320 | 1.354 | 1.320 | -34 | -2,51% | 15,44K | 09:48:26 | ||
SillaJen | 4.685 | 4.700 | 4.580 | +30 | +0,64% | 595,38K | 09:44:53 | ||
SLS Bio | 4.700 | 4.745 | 4.680 | -45 | -0,95% | 4,80K | 09:30:30 | ||
Solborn | 4.670 | 4.740 | 4.620 | +25 | +0,54% | 84,92K | 09:41:23 | ||
Soulbrain | 64.600 | 67.100 | 63.900 | -1.800 | -2,71% | 285,90K | 09:47:27 | ||
Sungdo Engineering & Construction | 4.400 | 4.435 | 4.310 | +55 | +1,27% | 129,75K | 09:42:48 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
Tiumbio | 7.350 | 7.350 | 7.010 | +270 | +3,81% | 80,04K | 09:49:55 | ||
ToolGen | 62.100 | 63.100 | 61.100 | -700 | -1,11% | 31,66K | 09:40:00 | ||
U2Bio | 3.990,00 | 4.155,00 | 3.810,00 | +125,00 | +3,23% | 97,65K | 09:40:00 | ||
Vaxcell | 19.390 | 19.800 | 18.890 | +340 | +1,78% | 500,63K | 09:49:02 | ||
Very Good Leisure | 7.180 | 7.250 | 7.100 | +20 | +0,28% | 13,58K | 09:46:50 | ||
Wise Birds | 1.295 | 1.307 | 1.276 | 0 | 0,00% | 348,32K | 09:40:00 | ||
WoojinNTec | 32.050,00 | 32.900,00 | 30.750,00 | +350,00 | +1,10% | 547,85K | 09:46:27 | ||
Woojung Bio | 1.463 | 1.519 | 1.463 | -54 | -3,56% | 67,58K | 09:18:19 | ||
Y Biologics | 8.780,00 | 8.840,00 | 8.640,00 | -70,00 | -0,79% | 68,76K | 09:41:04 | ||
Y Entec | 7.510 | 7.610 | 7.470 | -90 | -1,18% | 47,57K | 09:45:18 | ||
YBM Net | 4.070 | 4.130 | 4.040 | -45 | -1,09% | 61,32K | 09:49:26 | ||
Yellow Balloon Tour | 7.420 | 7.520 | 7.200 | +130 | +1,78% | 86,80K | 09:41:58 | ||
Yooshin Engineering | 27.500 | 27.800 | 27.450 | -250 | -0,90% | 10,30K | 09:19:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi