Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15.410 | 15.960 | 15.400 | -70 | -0,45% | 429,71K | 03/05 | ||
AceBed | 26.300 | 26.400 | 26.150 | 0 | 0,00% | 1,78K | 03/05 | ||
ADTechnology | 39.150 | 41.100 | 38.950 | -1.100 | -2,73% | 235,69K | 03/05 | ||
Advanced Process | 34.550 | 36.300 | 34.400 | -700 | -1,99% | 366,61K | 03/05 | ||
Aju IB Investment | 2.860 | 2.955 | 2.830 | +25 | +0,88% | 779,98K | 03/05 | ||
Almac | 46.600,00 | 48.650,00 | 37.500,00 | +9.150,00 | +24,43% | 2,71M | 03/05 | ||
Amicogen | 7.600 | 7.880 | 7.600 | -140 | -1,81% | 280,35K | 03/05 | ||
Ananti | 6.280 | 6.390 | 6.200 | -40 | -0,63% | 332,49K | 03/05 | ||
Anapass | 21.450 | 21.650 | 21.150 | 0 | 0,00% | 24,58K | 03/05 | ||
AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 03/05 | ||
Asia Pacific Satellite Communications | 18.220 | 18.650 | 18.110 | -170 | -0,92% | 337,96K | 03/05 | ||
AsicLand | 56.800,00 | 60.000,00 | 56.400,00 | -1.400,00 | -2,41% | 301,55K | 03/05 | ||
Aurostechnology | 27.800 | 28.350 | 27.500 | 0 | 0,00% | 72,32K | 03/05 | ||
Avaco | 18.800 | 19.190 | 18.510 | -70 | -0,37% | 333,79K | 03/05 | ||
BCNC | 19.500,00 | 19.980,00 | 19.490,00 | -240,00 | -1,22% | 58,90K | 03/05 | ||
BGFEcomaterials | 4.105 | 4.150 | 4.070 | -35 | -0,85% | 53,58K | 03/05 | ||
BHI | 8.490 | 8.680 | 8.420 | -110 | -1,28% | 280,17K | 03/05 | ||
Binex | 13.430 | 14.120 | 13.420 | -380 | -2,75% | 608,85K | 03/05 | ||
Biodyne Co | 9.050 | 9.200 | 8.970 | +40 | +0,44% | 21,30K | 03/05 | ||
BioPlus | 6.480 | 6.580 | 6.430 | -40 | -0,61% | 129,34K | 03/05 | ||
BNC Korea Co Ltd | 6.130 | 6.330 | 6.120 | -90 | -1,45% | 772,37K | 03/05 | ||
Boditech Med | 15.630 | 15.990 | 15.380 | -280 | -1,76% | 57,26K | 03/05 | ||
BusinessOn Communication | 14.300 | 14.500 | 13.810 | +420 | +3,03% | 65,63K | 03/05 | ||
Cafe24 | 15.240 | 15.650 | 15.130 | -350 | -2,25% | 239,26K | 03/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 03/05 | ||
Chemtronics | 28.800 | 30.650 | 28.750 | -1.300 | -4,32% | 1,56M | 03/05 | ||
Cheryong Electric | 63.700 | 65.800 | 62.300 | -1.500 | -2,30% | 1,00M | 03/05 | ||
Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 169,03K | 03/05 | ||
CJ Freshway | 22.750 | 22.900 | 22.650 | -100 | -0,44% | 11,62K | 03/05 | ||
Clio Cosmetics | 33.900 | 34.850 | 33.900 | -600 | -1,74% | 54,52K | 03/05 | ||
CMG Pharmaceutical | 2.135 | 2.145 | 2.125 | +10 | +0,47% | 145,02K | 03/05 | ||
Com2uS | 41.000 | 41.200 | 40.100 | +650 | +1,61% | 47,87K | 03/05 | ||
Com2uS Holdings | 30.700 | 31.150 | 30.100 | +600 | +1,99% | 19,62K | 03/05 | ||
Contec | 19.110,00 | 19.260,00 | 18.760,00 | -60,00 | -0,31% | 399,71K | 03/05 | ||
CoreLine Soft | 13.300,00 | 13.630,00 | 12.790,00 | +620,00 | +4,89% | 219,43K | 03/05 | ||
Corestem | 11.650 | 11.880 | 11.480 | +10 | +0,09% | 131,96K | 03/05 | ||
Cosmecca Korea | 37.350 | 37.350 | 36.000 | +650 | +1,77% | 52,68K | 03/05 | ||
CowinTech | 23.400 | 23.950 | 23.150 | +250 | +1,08% | 58,24K | 03/05 | ||
Cs Bearing | 8.200 | 8.270 | 8.150 | -20 | -0,24% | 60,96K | 03/05 | ||
CTC Bio | 8.030 | 8.210 | 7.990 | -50 | -0,62% | 29,37K | 03/05 | ||
Cube Entertainment | 14.570 | 14.830 | 14.400 | -120 | -0,82% | 134,65K | 03/05 | ||
Curiox BioSystems | 57.200,00 | 68.900,00 | 55.700,00 | -3.700,00 | -6,08% | 2,28M | 03/05 | ||
Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 03/05 | ||
Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 03/05 | ||
D&C Media | 25.300 | 26.550 | 25.150 | -550 | -2,13% | 99,08K | 03/05 | ||
Dae Myoung Energy | 16.410,00 | 16.920,00 | 16.380,00 | -300,00 | -1,80% | 85,83K | 03/05 | ||
Daea TI | 3.075 | 3.120 | 3.075 | -35 | -1,13% | 158,73K | 03/05 | ||
Daebo Magnetic | 25.200 | 25.600 | 24.750 | +300 | +1,20% | 12,88K | 03/05 | ||
Danal | 3.935 | 3.975 | 3.920 | +35 | +0,90% | 193,78K | 03/05 | ||
Daou Data | 12.470 | 12.480 | 12.350 | +120 | +0,97% | 41,65K | 03/05 | ||
Dawonsys | 13.790 | 13.820 | 13.480 | +280 | +2,07% | 162,33K | 03/05 | ||
DE&T | 12.390 | 12.660 | 12.230 | -120 | -0,96% | 120,22K | 03/05 | ||
DeepNoid | 7.250 | 7.500 | 7.130 | -380 | -4,98% | 303,24K | 03/05 | ||
Devsisters | 47.100 | 48.750 | 46.650 | -550 | -1,15% | 61,46K | 03/05 | ||
Dexter Studios | 7.140 | 7.190 | 7.060 | +60 | +0,85% | 35,61K | 03/05 | ||
Digital Imaging Technology | 28.350 | 30.100 | 27.900 | -900 | -3,08% | 460,69K | 03/05 | ||
Dio | 20.950 | 20.950 | 20.550 | +450 | +2,20% | 42,34K | 03/05 | ||
DNF | 21.350 | 21.900 | 21.250 | -100 | -0,47% | 77,49K | 03/05 | ||
Dongkuk Industries | 7.320 | 7.470 | 7.220 | +100 | +1,39% | 231,22K | 03/05 | ||
Dongsung Finetec | 12.600 | 12.810 | 12.590 | -90 | -0,71% | 129,38K | 03/05 | ||
Dongwon Development | 2.715 | 2.725 | 2.685 | +20 | +0,74% | 44,80K | 03/05 | ||
Dongwoon Anatech | 21.450 | 21.650 | 20.900 | -50 | -0,23% | 325,01K | 03/05 | ||
DR Tech | 3.705 | 3.820 | 3.690 | -75 | -1,98% | 2,05M | 03/05 | ||
Duksan Hi Metal | 7.520 | 7.760 | 7.430 | -200 | -2,59% | 566,20K | 03/05 | ||
Duksan Techopia | 41.750 | 43.600 | 41.350 | -2.750 | -6,18% | 797,18K | 03/05 | ||
DYPNF | 20.900 | 22.300 | 20.750 | -1.350 | -6,07% | 140,04K | 03/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
eBEST Investment & Securities | 5.020 | 5.070 | 4.860 | -20 | -0,40% | 104,07K | 03/05 | ||
Echo Marketing | 14.270 | 14.340 | 13.830 | +450 | +3,26% | 115,38K | 03/05 | ||
Eco Dream | 37.450 | 37.450 | 35.150 | +1.550 | +4,32% | 558,45K | 03/05 | ||
EcoEye | 29.500,00 | 31.950,00 | 29.500,00 | +200,00 | +0,68% | 85,25K | 03/05 | ||
Elentec | 7.990 | 8.000 | 7.880 | +50 | +0,63% | 30,39K | 03/05 | ||
ENF Tech | 28.850 | 29.400 | 28.350 | -250 | -0,86% | 99,71K | 03/05 | ||
ESTsoft | 24.950 | 25.300 | 23.600 | +1.450 | +6,17% | 505,74K | 03/05 | ||
Eubiologics | 13.540 | 13.940 | 13.390 | +150 | +1,12% | 346,22K | 03/05 | ||
Eugene | 3.535 | 3.580 | 3.525 | -25 | -0,70% | 85,78K | 03/05 | ||
EveryBot | 21.700 | 21.900 | 21.450 | +350 | +1,64% | 83,28K | 03/05 | ||
Fine M Tec | 8.600,00 | 8.710,00 | 8.600,00 | -80,00 | -0,92% | 87,87K | 03/05 | ||
Fine Semitech | 31.150 | 32.650 | 31.100 | -1.550 | -4,74% | 692,63K | 03/05 | ||
Furonteer | 24.400,00 | 25.400,00 | 24.400,00 | -950,00 | -3,75% | 132,60K | 03/05 | ||
G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 03/05 | ||
Gabia | 17.750 | 18.180 | 17.700 | -200 | -1,11% | 20,87K | 03/05 | ||
Galaxia Moneytree | 7.230 | 7.380 | 7.230 | -40 | -0,55% | 122,85K | 03/05 | ||
Gamsung | 3.360 | 3.450 | 3.170 | +185 | +5,83% | 2,32M | 03/05 | ||
GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 03/05 | ||
GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
GiantStep | 9.260 | 9.330 | 9.090 | +170 | +1,87% | 31,65K | 03/05 | ||
Global Standard Tech | 47.300 | 48.950 | 47.300 | -850 | -1,77% | 240,28K | 03/05 | ||
Global Tax Free | 4.715 | 4.795 | 4.655 | +5 | +0,11% | 1,04M | 03/05 | ||
Golfzon | 78.200 | 78.500 | 77.600 | +500 | +0,64% | 17,25K | 03/05 | ||
Green Resource | 27.000,00 | 27.700,00 | 26.950,00 | +250,00 | +0,93% | 201,47K | 03/05 | ||
Haesung Industrial | 7.640 | 7.800 | 7.620 | -80 | -1,04% | 17,16K | 03/05 | ||
Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
Hancom | 27.100 | 27.300 | 24.700 | +2.350 | +9,49% | 6,41M | 03/05 | ||
Hanyang Digitech | 26.650 | 27.700 | 26.300 | -450 | -1,66% | 510,99K | 03/05 | ||
Hanyang Eng | 19.950 | 20.600 | 19.840 | -300 | -1,48% | 95,69K | 03/05 | ||
Harim | 3.070 | 3.115 | 3.060 | -15 | -0,49% | 414,62K | 03/05 | ||
HB Solution | 6.500 | 6.770 | 6.460 | -170 | -2,55% | 3,13M | 03/05 | ||
Hecto Financial | 18.570 | 18.680 | 17.900 | +310 | +1,70% | 36,45K | 03/05 | ||
HFR Inc | 15.900 | 16.010 | 15.690 | +80 | +0,51% | 45,80K | 03/05 | ||
HLB BioStep | 3.570 | 3.620 | 3.530 | 0 | 0,00% | 572,56K | 03/05 | ||
HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 03/05 | ||
HLB Therapeutics | 10.280 | 10.690 | 10.250 | -320 | -3,02% | 1,53M | 03/05 | ||
Humasis | 1.938 | 1.945 | 1.882 | +35 | +1,84% | 987,49K | 03/05 | ||
Humedix | 35.850 | 36.950 | 34.650 | +550 | +1,56% | 200,64K | 03/05 | ||
Huons | 34.950 | 35.300 | 34.650 | +200 | +0,58% | 9,54K | 03/05 | ||
Huons Global | 21.800 | 21.800 | 21.400 | +250 | +1,16% | 9,80K | 03/05 | ||
Huvitz | 12.980 | 13.140 | 12.920 | -20 | -0,15% | 41,34K | 03/05 | ||
Huyndai Movex | 2.935 | 2.975 | 2.930 | -15 | -0,51% | 100,65K | 03/05 | ||
HY-Lok | 26.100 | 26.700 | 25.950 | -450 | -1,69% | 32,69K | 03/05 | ||
Hydro Lithium | 5.160 | 5.330 | 5.080 | +70 | +1,38% | 497,38K | 03/05 | ||
Hyulim Robot | 2.670 | 2.720 | 2.660 | +15 | +0,56% | 232,49K | 03/05 | ||
HyVISION SYSTEM | 23.750 | 24.150 | 22.100 | +1.750 | +7,95% | 1,07M | 03/05 | ||
i3system | 43.850 | 44.500 | 40.950 | +2.600 | +6,30% | 172,89K | 03/05 | ||
IFamilySC | 26.000 | 26.650 | 25.800 | -500 | -1,89% | 61,97K | 03/05 | ||
InBody | 28.400 | 29.600 | 28.350 | -1.350 | -4,54% | 74,48K | 03/05 | ||
Innox | 19.290 | 19.470 | 18.950 | -130 | -0,67% | 25,15K | 03/05 | ||
INNOX Materials | 31.850 | 32.500 | 31.250 | -100 | -0,31% | 164,60K | 03/05 | ||
Insun Environmental New Tech Co | 6.680 | 6.730 | 6.650 | +20 | +0,30% | 57,33K | 03/05 | ||
Intekplus | 29.600 | 30.550 | 29.600 | -300 | -1,00% | 79,82K | 03/05 | ||
Intelligent Digital Integrated Security | 18.360 | 18.510 | 18.280 | -140 | -0,76% | 10,55K | 03/05 | ||
Interflex | 14.830 | 15.050 | 14.650 | +130 | +0,88% | 281,01K | 03/05 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
Intops | 26.950 | 27.100 | 26.650 | +200 | +0,75% | 109,49K | 03/05 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.870 | 7.040 | 6.870 | -60 | -0,87% | 56,82K | 03/05 | ||
IONES | 12.940 | 13.180 | 12.800 | -120 | -0,92% | 160,33K | 03/05 | ||
Itm Semiconductor | 19.730 | 19.990 | 19.560 | +210 | +1,08% | 15,40K | 03/05 | ||
Jetema | 15.750 | 15.920 | 15.500 | +140 | +0,90% | 30,55K | 03/05 | ||
Jinsung TEC | 9.770 | 9.880 | 9.740 | -40 | -0,41% | 62,82K | 03/05 | ||
Jlk Inspection | 11.670 | 11.790 | 11.250 | +70 | +0,60% | 232,00K | 03/05 | ||
Joongang DNM | 5.010 | 5.110 | 4.805 | +180 | +3,73% | 1,56M | 03/05 | ||
JVM | 30.300 | 31.050 | 29.800 | +650 | +2,19% | 60,92K | 03/05 | ||
K Ensol | 17.000 | 17.750 | 16.940 | -440 | -2,52% | 144,75K | 03/05 | ||
KG Eco Tech Services | 9.060 | 9.080 | 8.990 | +30 | +0,33% | 73,63K | 03/05 | ||
KG Inicis | 12.010 | 12.130 | 11.900 | +90 | +0,76% | 147,45K | 03/05 | ||
KH Vatec | 15.320 | 15.530 | 15.240 | +50 | +0,33% | 169,02K | 03/05 | ||
Kinx | 94.400 | 97.000 | 94.100 | -1.300 | -1,36% | 11,84K | 03/05 | ||
KMW | 15.800 | 15.960 | 15.610 | -140 | -0,88% | 147,09K | 03/05 | ||
Koentec | 6.970 | 6.980 | 6.930 | +20 | +0,29% | 33,97K | 03/05 | ||
KolmarBNH | 15.790 | 16.010 | 15.700 | +60 | +0,38% | 27,39K | 03/05 | ||
Kolon Life Science | 22.100 | 22.300 | 20.850 | -50 | -0,23% | 8,20K | 03/05 | ||
Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03/05 | ||
Kona I | 17.500 | 17.800 | 17.500 | -100 | -0,57% | 16,70K | 03/05 | ||
Konan Technology | 24.750,00 | 25.050,00 | 24.450,00 | +300,00 | +1,23% | 33,21K | 03/05 | ||
korea Alcohol Industrial | 10.580 | 10.650 | 10.540 | 0 | 0,00% | 15,92K | 03/05 | ||
Korea Information & Communications | 8.860 | 8.950 | 8.800 | 0 | 0,00% | 10,34K | 03/05 | ||
Korea Information Certificate Authority | 4.765 | 4.805 | 4.740 | +5 | +0,11% | 28,12K | 03/05 | ||
Korea Pharm | 19.240 | 19.420 | 19.220 | -60 | -0,31% | 12,59K | 03/05 | ||
Korea Ratings | 84.800 | 85.700 | 84.700 | -300 | -0,35% | 1,21K | 03/05 | ||
Korea Robot Manufacturing | 8.530 | 8.580 | 8.460 | +20 | +0,24% | 21,50K | 03/05 | ||
Koses Co Ltd | 16.000 | 17.280 | 15.830 | +270 | +1,72% | 1,25M | 03/05 | ||
KT Hitel | 5.090 | 5.150 | 5.050 | 0 | 0,00% | 14,91K | 03/05 | ||
Kukjeon Pharmaceutical | 5.640 | 5.740 | 5.640 | -60 | -1,05% | 51,90K | 03/05 | ||
KX Innovation | 4.680 | 4.725 | 4.600 | -45 | -0,95% | 69,35K | 03/05 | ||
L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03/05 | ||
Labgenomics | 2.770 | 2.795 | 2.755 | +20 | +0,73% | 271,62K | 03/05 | ||
LB Semicon | 7.410 | 7.500 | 7.370 | +110 | +1,51% | 148,51K | 03/05 | ||
LOTVacuum | 20.050 | 20.300 | 19.950 | +50 | +0,25% | 140,20K | 03/05 | ||
LS Marine Solution | 10.940 | 11.350 | 10.910 | -230 | -2,06% | 222,87K | 03/05 | ||
Macrogen | 20.700 | 20.800 | 20.400 | +250 | +1,22% | 24,88K | 03/05 | ||
Maeil Dairies Co | 40.750 | 40.950 | 40.400 | 0 | 0,00% | 6,70K | 03/05 | ||
Makus | 12.500 | 12.640 | 12.300 | +140 | +1,13% | 97,58K | 03/05 | ||
Manyo Factory | 23.650,00 | 23.900,00 | 23.050,00 | -400,00 | -1,66% | 1,30M | 03/05 | ||
Medipost | 7.110 | 7.230 | 7.030 | 0 | 0,00% | 46,69K | 03/05 | ||
Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 03/05 | ||
Meere Company | 29.650 | 30.500 | 29.600 | -300 | -1,00% | 53,33K | 03/05 | ||
MiCo Ltd | 10.380 | 10.920 | 10.290 | -460 | -4,24% | 310,81K | 03/05 | ||
Mirae Asset Venture Investment | 5.610 | 5.680 | 5.600 | 0 | 0,00% | 44,41K | 03/05 | ||
Mirai Semiconductors | 18.590,00 | 18.880,00 | 18.540,00 | +70,00 | +0,38% | 32,08K | 03/05 | ||
MK Electron | 11.670 | 11.890 | 11.580 | -100 | -0,85% | 80,49K | 03/05 | ||
MNtech | 16.780 | 17.080 | 16.710 | +140 | +0,84% | 245,01K | 03/05 | ||
Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 03/05 | ||
Motrex | 15.020 | 15.160 | 14.700 | +150 | +1,01% | 518,53K | 03/05 | ||
MS Autotech | 4.560 | 4.630 | 4.540 | -10 | -0,22% | 74,89K | 03/05 | ||
Namuga | 14.570 | 14.730 | 14.540 | -40 | -0,27% | 85,21K | 03/05 | ||
NanoTim | 13.420,00 | 13.730,00 | 13.350,00 | +70,00 | +0,52% | 28,99K | 03/05 | ||
Nasmedia | 18.420 | 18.910 | 18.250 | -500 | -2,64% | 237,92K | 03/05 | ||
Nature Cell | 9.380 | 9.550 | 9.360 | -30 | -0,32% | 223,22K | 03/05 | ||
Neosem | 11.140 | 12.140 | 11.140 | +10 | +0,09% | 1,85M | 03/05 | ||
Neowiz Games | 22.050 | 22.150 | 21.800 | +400 | +1,85% | 80,00K | 03/05 | ||
Neowiz Holdings | 19.940 | 20.250 | 19.760 | -60 | -0,30% | 14,11K | 03/05 | ||
Nepes | 17.580 | 17.940 | 17.490 | -110 | -0,62% | 112,95K | 03/05 | ||
Nepes Ark | 29.350 | 29.350 | 28.650 | +400 | +1,38% | 88,18K | 03/05 | ||
Neptune Co | 6.130 | 6.210 | 6.090 | -20 | -0,33% | 11,52K | 03/05 | ||
Neuromeka | 34.250,00 | 34.600,00 | 34.050,00 | -100,00 | -0,29% | 36,51K | 03/05 | ||
New Power Plasma | 5.710 | 5.890 | 5.700 | -70 | -1,21% | 196,90K | 03/05 | ||
Nextchip | 11.290,00 | 11.500,00 | 11.180,00 | -120,00 | -1,05% | 59,59K | 03/05 | ||
NHN KCP | 11.820 | 11.900 | 11.600 | +250 | +2,16% | 259,00K | 03/05 | ||
Nice Information & Telecom | 22.200 | 22.550 | 22.050 | -200 | -0,89% | 3,89K | 03/05 | ||
Nice Total Cash Management | 5.960 | 6.020 | 5.900 | -40 | -0,67% | 73,97K | 03/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Novatec | 21.250 | 21.400 | 20.750 | +350 | +1,67% | 56,21K | 03/05 | ||
OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 03/05 | ||
OneJoon | 15.830 | 16.180 | 15.790 | -130 | -0,81% | 40,13K | 03/05 | ||
Openedges Technologies | 26.400,00 | 26.950,00 | 26.350,00 | +100,00 | +0,38% | 306,14K | 03/05 | ||
P H Tech Co | 16.820 | 17.490 | 16.690 | 0 | 0,00% | 103,29K | 03/05 | ||
Partron | 8.180 | 8.280 | 8.160 | -30 | -0,37% | 169,88K | 03/05 | ||
PHA | 11.000 | 11.020 | 10.800 | -20 | -0,18% | 35,23K | 03/05 | ||
PhilEnergy | 24.150,00 | 25.500,00 | 24.050,00 | -900,00 | -3,59% | 314,10K | 03/05 | ||
Philoptics | 30.500 | 33.700 | 30.500 | -450 | -1,45% | 7,52M | 03/05 | ||
Point Mobile | 7.410 | 7.800 | 7.400 | -340 | -4,39% | 225,28K | 03/05 | ||
Polaris Office | 6.600 | 6.930 | 6.520 | +150 | +2,33% | 6,81M | 03/05 | ||
Pond | 6.510,00 | 6.930,00 | 6.210,00 | +300,00 | +4,83% | 950,33K | 03/05 | ||
Power Logics | 7.840 | 7.970 | 7.800 | -30 | -0,38% | 154,15K | 03/05 | ||
Prestige Biologics Co | 4.130 | 4.170 | 4.035 | +5 | +0,12% | 88,67K | 03/05 | ||
Protec | 40.050 | 40.200 | 39.350 | +750 | +1,91% | 33,90K | 03/05 | ||
PSK | 29.550 | 30.450 | 29.150 | -350 | -1,17% | 192,83K | 03/05 | ||
Pumtech Korea | 26.650 | 26.850 | 25.900 | +200 | +0,76% | 44,75K | 03/05 | ||
QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 03/05 | ||
Qualitas Semiconductor | 30.100,00 | 31.550,00 | 30.050,00 | -800,00 | -2,59% | 135,43K | 03/05 | ||
RaonTech | 5.650,00 | 5.700,00 | 5.600,00 | +30,00 | +0,53% | 89,79K | 03/05 | ||
Ray | 13.350 | 13.460 | 13.250 | +110 | +0,83% | 50,84K | 03/05 | ||
RFHIC | 17.160 | 17.720 | 17.110 | -610 | -3,43% | 396,10K | 03/05 | ||
Robostar | 31.400 | 31.700 | 31.200 | +250 | +0,80% | 53,67K | 03/05 | ||
ROBOTIS | 23.550 | 23.650 | 23.350 | +250 | +1,07% | 34,20K | 03/05 | ||
Rsupport | 3.720 | 3.745 | 3.670 | +35 | +0,95% | 180,46K | 03/05 | ||
Saltlux | 24.550 | 25.000 | 24.300 | +200 | +0,82% | 101,89K | 03/05 | ||
Sammok S-Form | 19.580 | 19.730 | 19.370 | +10 | +0,05% | 20,41K | 03/05 | ||
SAMPYO Cement | 2.915 | 2.915 | 2.900 | 0 | 0,00% | 23,34K | 03/05 | ||
SAMT | 3.680 | 3.760 | 3.620 | +30 | +0,82% | 327,39K | 03/05 | ||
Sang-A Frontec | 23.800 | 24.550 | 23.550 | -550 | -2,26% | 172,41K | 03/05 | ||
Sangsin Energy Display Precision | 16.220 | 16.310 | 16.020 | +70 | +0,43% | 61,29K | 03/05 | ||
SatrecInitiative | 51.800 | 54.400 | 51.100 | -900 | -1,71% | 198,44K | 03/05 | ||
SBB Tech | 27.150,00 | 27.550,00 | 26.750,00 | +150,00 | +0,56% | 20,12K | 03/05 | ||
Sebitchem | 47.100,00 | 47.950,00 | 46.500,00 | +550,00 | +1,18% | 5,34K | 03/05 | ||
Selvas AI | 16.980 | 17.150 | 16.810 | +250 | +1,49% | 247,35K | 03/05 | ||
SemCNS Co | 7.610 | 8.150 | 7.560 | +20 | +0,26% | 2,32M | 03/05 | ||
Seobu T&D | 7.670 | 7.840 | 7.650 | -110 | -1,41% | 120,57K | 03/05 | ||
Seohee Construction | 1.383 | 1.391 | 1.380 | -7 | -0,50% | 102,61K | 03/05 | ||
Seoul Auction | 9.000 | 9.050 | 8.930 | +50 | +0,56% | 36,66K | 03/05 | ||
Seoul Semiconductor | 9.870 | 9.920 | 9.820 | +20 | +0,20% | 84,02K | 03/05 | ||
Seronics | 21.350 | 21.800 | 21.200 | +150 | +0,71% | 8,87K | 03/05 | ||
Shin Heung Energy | 9.940 | 10.260 | 9.940 | -250 | -2,45% | 202,72K | 03/05 | ||
Shinsung ST | 29.550,00 | 30.400,00 | 29.500,00 | +150,00 | +0,51% | 50,00K | 03/05 | ||
Showbox | 3.685 | 3.715 | 3.640 | +45 | +1,24% | 270,18K | 03/05 | ||
Silicon 2 | 15.100 | 15.310 | 14.340 | +250 | +1,68% | 1,35M | 03/05 | ||
SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 03/05 | ||
Smart Radar System | 13.060,00 | 13.640,00 | 13.060,00 | -710,00 | -5,16% | 411,28K | 03/05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Solid | 5.880 | 5.920 | 5.850 | -10 | -0,17% | 214,10K | 03/05 | ||
Stcube | 6.230 | 6.440 | 6.050 | -160 | -2,50% | 265,58K | 03/05 | ||
Sukgyung | 61.200 | 61.700 | 59.600 | +1.400 | +2,34% | 6,94K | 03/05 | ||
Sung Kwang Bend | 11.330 | 11.460 | 11.260 | -20 | -0,18% | 89,90K | 03/05 | ||
SUNIC SYSTEM | 57.100 | 59.800 | 56.100 | -1.400 | -2,39% | 752,31K | 03/05 | ||
SureSoftTech | 6.430,00 | 6.550,00 | 6.360,00 | -70,00 | -1,08% | 3,37M | 03/05 | ||
SY Panel | 4.680 | 4.835 | 4.670 | -130 | -2,70% | 899,05K | 03/05 | ||
Synergy Innovation | 2.810 | 2.850 | 2.805 | 0 | 0,00% | 89,47K | 03/05 | ||
Synopex | 9.360 | 9.400 | 9.200 | +80 | +0,86% | 1,28M | 03/05 | ||
Systems Tech | 34.900 | 36.500 | 34.900 | -850 | -2,38% | 354,42K | 03/05 | ||
T And L | 60.600 | 62.500 | 58.000 | -2.000 | -3,19% | 178,85K | 03/05 | ||
T Robotics | 17.900 | 18.200 | 17.550 | +270 | +1,53% | 161,58K | 03/05 | ||
Taewoong | 21.600 | 22.550 | 21.400 | -250 | -1,14% | 211,79K | 03/05 | ||
Techwing | 35.750 | 35.850 | 34.150 | +1.650 | +4,84% | 611,77K | 03/05 | ||
Telechips | 25.800 | 26.550 | 25.750 | -350 | -1,34% | 173,74K | 03/05 | ||
TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 03/05 | ||
Tes | 24.100 | 25.300 | 24.050 | -200 | -0,82% | 686,00K | 03/05 | ||
TFE | 36.750,00 | 38.200,00 | 36.650,00 | -600,00 | -1,61% | 48,65K | 03/05 | ||
The Nature | 14.560 | 14.750 | 14.300 | +330 | +2,32% | 60,29K | 03/05 | ||
TK | 12.280 | 12.390 | 12.210 | +20 | +0,16% | 69,22K | 03/05 | ||
Tlb | 29.700 | 30.150 | 28.300 | +250 | +0,85% | 454,64K | 03/05 | ||
ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 03/05 | ||
TopMaterial | 57.200,00 | 57.900,00 | 56.500,00 | +600,00 | +1,06% | 42,42K | 03/05 | ||
Toptec | 8.250 | 8.330 | 8.150 | +30 | +0,36% | 87,88K | 03/05 | ||
Tovis | 19.740 | 19.950 | 19.020 | +740 | +3,89% | 231,17K | 03/05 | ||
TSE | 80.000 | 87.800 | 77.800 | -800 | -0,99% | 392,15K | 03/05 | ||
UB Care | 4.770 | 4.835 | 4.730 | +10 | +0,21% | 116,50K | 03/05 | ||
Ubiquoss | 12.340 | 12.400 | 12.240 | -10 | -0,08% | 4,04K | 03/05 | ||
Unisem | 10.770 | 11.270 | 10.710 | -310 | -2,80% | 920,30K | 03/05 | ||
UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 96,60K | 03/05 | ||
UTI Inc | 34.950 | 36.000 | 34.450 | -50 | -0,14% | 106,38K | 03/05 | ||
Value Added Tech | 30.100 | 30.250 | 29.900 | +200 | +0,67% | 15,27K | 03/05 | ||
Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vieworks | 27.900 | 27.950 | 27.700 | 0 | 0,00% | 2,57K | 03/05 | ||
Vinatech | 48.000 | 49.550 | 47.900 | -850 | -1,74% | 31,59K | 03/05 | ||
Viol | 9.770 | 9.960 | 9.700 | -110 | -1,11% | 1,08M | 03/05 | ||
Vitzrocell | 17.850 | 17.950 | 17.590 | +390 | +2,23% | 84,41K | 03/05 | ||
VM Inc | 16.470 | 17.070 | 16.100 | -360 | -2,14% | 75,23K | 03/05 | ||
VT GMP | 21.400 | 21.950 | 21.200 | -100 | -0,47% | 694,21K | 03/05 | ||
Vuno | 27.200 | 27.600 | 27.000 | 0 | 0,00% | 78,29K | 03/05 | ||
Webzen | 16.200 | 16.380 | 16.160 | -70 | -0,43% | 22,69K | 03/05 | ||
Welcron Kangwon | 17.890 | 18.540 | 17.290 | +600 | +3,47% | 129,78K | 03/05 | ||
Wemade Max | 10.980 | 11.410 | 10.900 | +170 | +1,57% | 82,94K | 03/05 | ||
Wonik Holdings | 3.555 | 3.630 | 3.550 | -40 | -1,11% | 89,42K | 03/05 | ||
Wonik Materials | 35.700 | 36.050 | 35.450 | +100 | +0,28% | 18,27K | 03/05 | ||
Wonik PNE | 5.230 | 5.330 | 5.210 | -40 | -0,76% | 94,10K | 03/05 | ||
Woori Tech Investment | 8.110 | 8.220 | 7.890 | +310 | +3,97% | 1,46M | 03/05 | ||
Worldex Industry & Trading | 24.050 | 24.550 | 24.000 | -200 | -0,82% | 76,75K | 03/05 | ||
Wysiwyg Studios | 2.235 | 2.250 | 2.155 | +75 | +3,47% | 554,32K | 03/05 | ||
YC Corp | 13.800 | 14.260 | 12.960 | -100 | -0,72% | 11,66M | 03/05 | ||
Yest | 20.550 | 21.750 | 20.200 | -900 | -4,20% | 210,35K | 03/05 | ||
YTN | 3.930 | 3.955 | 3.790 | +140 | +3,69% | 106,36K | 03/05 | ||
Yuilrobotics | 24.850,00 | 25.300,00 | 24.850,00 | -50,00 | -0,20% | 15,43K | 03/05 | ||
Yujin Robot | 8.210 | 8.240 | 8.130 | +80 | +0,98% | 88,09K | 03/05 | ||
Zeus | 17.410 | 18.010 | 17.330 | -180 | -1,02% | 678,47K | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi