Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.000 | 63.600 | 62.800 | -600 | -0,94% | 42,87K | 26/04 | ||
Alchera | 3.585 | 3.710 | 3.550 | 0 | 0,00% | 60,81K | 26/04 | ||
Alticast | 964 | 977 | 956 | -3 | -0,31% | 96,20K | 26/04 | ||
Aton | 4.095 | 4.135 | 4.025 | +15 | +0,37% | 81,19K | 26/04 | ||
AXGate | 5.770,00 | 5.970,00 | 5.690,00 | +160,00 | +2,85% | 488,86K | 26/04 | ||
B Fly Soft | 1.301,00 | 1.339,00 | 1.285,00 | -5,00 | -0,38% | 176,13K | 26/04 | ||
B2En | 1.695 | 1.750 | 1.566 | -14 | -0,82% | 868,38K | 26/04 | ||
BI Matrix | 8.610,00 | 9.070,00 | 8.580,00 | -310,00 | -3,48% | 68,30K | 26/04 | ||
BITComputer | 5.970 | 6.080 | 5.960 | -30 | -0,50% | 85,45K | 26/04 | ||
BitNine | 4.190 | 4.280 | 4.095 | +80 | +1,95% | 106,72K | 26/04 | ||
BrainzCompany Co | 7.170 | 7.210 | 7.070 | +70 | +0,99% | 6,41K | 26/04 | ||
BusinessOn Communication | 14.080 | 14.830 | 14.080 | -630 | -4,28% | 74,13K | 26/04 | ||
Coocon | 17.160 | 17.680 | 17.120 | -290 | -1,66% | 26,13K | 26/04 | ||
CoreLine Soft | 12.750,00 | 13.250,00 | 12.750,00 | -50,00 | -0,39% | 101,22K | 26/04 | ||
CrowdWorks | 25.500,00 | 26.650,00 | 25.000,00 | -400,00 | -1,54% | 63,57K | 26/04 | ||
CUBox | 5.550,00 | 5.910,00 | 5.270,00 | +240,00 | +4,52% | 130,78K | 26/04 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Dear U | 26.050 | 26.150 | 25.700 | +300 | +1,17% | 28,28K | 26/04 | ||
DeepNoid | 7.700 | 7.760 | 7.440 | +260 | +3,49% | 100,56K | 26/04 | ||
E8ight | 15.750,00 | 16.400,00 | 15.720,00 | -200,00 | -1,25% | 65,60K | 26/04 | ||
Eluon | 1.688 | 1.707 | 1.677 | -16 | -0,94% | 66,46K | 26/04 | ||
Emro | 64.500 | 65.600 | 63.400 | +600 | +0,94% | 90,72K | 26/04 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 23.600 | 25.450 | 23.300 | +100 | +0,43% | 414,28K | 26/04 | ||
Exem | 2.665 | 2.700 | 2.555 | +110 | +4,31% | 6,45M | 26/04 | ||
ezCaretech | 15.700 | 16.180 | 15.690 | -140 | -0,88% | 7,88K | 26/04 | ||
Fasoo.Com | 6.390 | 6.470 | 6.310 | -20 | -0,31% | 48,87K | 26/04 | ||
Finger | 8.300 | 8.510 | 8.280 | -180 | -2,12% | 28,80K | 26/04 | ||
Forcs | 2.765 | 2.815 | 2.735 | +10 | +0,36% | 122,54K | 26/04 | ||
Gaeasoft | 7.420 | 7.530 | 7.310 | -30 | -0,40% | 24,56K | 26/04 | ||
Galaxia Moneytree | 7.400 | 7.500 | 7.330 | 0 | 0,00% | 115,15K | 26/04 | ||
Genians | 11.280 | 11.400 | 11.230 | -20 | -0,18% | 16,70K | 26/04 | ||
Golfzon | 80.600 | 82.300 | 80.000 | -600 | -0,74% | 29,75K | 26/04 | ||
Hancom | 24.050 | 25.850 | 24.000 | -950 | -3,80% | 2,01M | 26/04 | ||
Hancom With Inc | 3.135 | 3.220 | 3.135 | -35 | -1,10% | 46,46K | 26/04 | ||
Handysoft | 4.140 | 4.175 | 4.070 | +15 | +0,36% | 120,17K | 26/04 | ||
Hanssak | 17.770,00 | 18.800,00 | 17.770,00 | -450,00 | -2,47% | 312,78K | 26/04 | ||
Hecto Financial | 18.080 | 18.190 | 17.900 | +30 | +0,17% | 12,68K | 26/04 | ||
Hecto Innovation | 13.260 | 13.350 | 13.100 | -40 | -0,30% | 19,18K | 26/04 | ||
Hunesion | 4.620 | 4.690 | 4.570 | -40 | -0,86% | 22,33K | 26/04 | ||
Igloo Security | 6.270 | 6.320 | 6.200 | +50 | +0,80% | 89,75K | 26/04 | ||
Infinitt Healthcare | 5.120 | 5.180 | 5.110 | -40 | -0,78% | 21,87K | 26/04 | ||
Initech | 3.550 | 3.600 | 3.460 | +30 | +0,85% | 10,96K | 26/04 | ||
InnoDep | 10.830 | 11.370 | 10.770 | -140 | -1,28% | 36,09K | 26/04 | ||
InnoRules | 7.110,00 | 7.170,00 | 6.920,00 | +20,00 | +0,28% | 29,05K | 26/04 | ||
Inswave Systems | 15.250,00 | 15.720,00 | 15.200,00 | -180,00 | -1,17% | 8,24K | 26/04 | ||
InziSoft | 18.210 | 18.360 | 17.900 | +50 | +0,28% | 5,33K | 26/04 | ||
IQuest Co | 3.190 | 3.230 | 3.165 | +25 | +0,79% | 77,49K | 26/04 | ||
ITEyes | 5.500 | 5.530 | 5.400 | 0 | 0,00% | 3,24K | 26/04 | ||
Jlk Inspection | 10.490 | 11.430 | 9.000 | +1.490 | +16,56% | 2,08M | 26/04 | ||
KG Inicis | 11.570 | 11.670 | 11.510 | -20 | -0,17% | 33,28K | 26/04 | ||
KG Mobilians | 4.995 | 5.030 | 4.985 | -25 | -0,50% | 25,72K | 26/04 | ||
KineMaster | 4.810 | 4.980 | 4.810 | -70 | -1,43% | 44,73K | 26/04 | ||
Kona I | 18.050 | 18.500 | 17.890 | -310 | -1,69% | 31,58K | 26/04 | ||
Konan Technology | 23.550,00 | 24.200,00 | 23.350,00 | -300,00 | -1,26% | 22,32K | 26/04 | ||
Korea Electronic Certification Authority | 3.950 | 3.985 | 3.925 | +5 | +0,13% | 36,86K | 26/04 | ||
Korea Information Certificate Authority | 4.765 | 4.765 | 4.690 | +45 | +0,95% | 33,14K | 26/04 | ||
Kornic Automation | 3.265 | 3.325 | 3.250 | -5 | -0,15% | 158,47K | 26/04 | ||
Ksign | 1.319 | 1.347 | 1.315 | -21 | -1,57% | 328,55K | 26/04 | ||
LifeSemantics | 1.897 | 1.917 | 1.868 | -4 | -0,21% | 102,38K | 26/04 | ||
Linkgenesis | 7.600 | 7.810 | 7.510 | +120 | +1,60% | 188,29K | 26/04 | ||
Lunit | 52.300,00 | 56.400,00 | 52.000,00 | -1.400,00 | -2,61% | 350,37K | 26/04 | ||
Maum AI | 21.400 | 21.900 | 21.350 | -100 | -0,47% | 24,32K | 26/04 | ||
Maxst Co | 4.620 | 4.770 | 4.510 | -100 | -2,12% | 75,15K | 26/04 | ||
MDS Tech | 1.600 | 1.625 | 1.600 | -6 | -0,37% | 376,24K | 26/04 | ||
MediaZen | 11.990 | 12.120 | 11.650 | +120 | +1,01% | 30,30K | 26/04 | ||
MICube Solution | 11.070,00 | 11.300,00 | 10.620,00 | +360,00 | +3,36% | 12,61K | 26/04 | ||
MoaData | 2.755,00 | 2.795,00 | 2.625,00 | +155,00 | +5,96% | 4,62M | 26/04 | ||
Mobiis | 3.375 | 3.390 | 3.310 | +15 | +0,45% | 179,14K | 26/04 | ||
Mobile Appliance | 2.795 | 2.860 | 2.740 | 0 | 0,00% | 1,83M | 26/04 | ||
MocoMSys | 1.386 | 1.394 | 1.377 | +8 | +0,58% | 47,80K | 26/04 | ||
Monitorapp | 5.970,00 | 6.190,00 | 5.950,00 | -120,00 | -1,97% | 176,66K | 26/04 | ||
N Tels | 4.715 | 4.790 | 4.715 | -25 | -0,53% | 77,03K | 26/04 | ||
Nable Communications | 6.720 | 6.800 | 6.670 | -30 | -0,44% | 1,04K | 26/04 | ||
Neorigin | 1.570 | 1.596 | 1.539 | -4 | -0,25% | 42,33K | 26/04 | ||
NHN KCP | 11.310 | 11.780 | 11.270 | -300 | -2,58% | 312,73K | 26/04 | ||
Nuri Telecom | 3.365 | 3.400 | 3.280 | +75 | +2,28% | 50,03K | 26/04 | ||
Obigo | 7.340 | 7.470 | 7.260 | -50 | -0,68% | 12,80K | 26/04 | ||
Obzen | 12.690,00 | 13.000,00 | 12.490,00 | -110,00 | -0,86% | 3,69K | 26/04 | ||
Opasnet | 7.290 | 7.440 | 7.220 | -110 | -1,49% | 77,67K | 26/04 | ||
Openedges Technologies | 26.650,00 | 27.700,00 | 26.500,00 | -400,00 | -1,48% | 344,94K | 26/04 | ||
Openknowl | 5.430,00 | 5.510,00 | 5.300,00 | -20,00 | -0,37% | 50,74K | 26/04 | ||
Osangjaiel | 4.460 | 4.540 | 4.315 | -70 | -1,55% | 93,36K | 26/04 | ||
Pintel | 3.005,00 | 3.030,00 | 2.995,00 | +5,00 | +0,17% | 30,98K | 26/04 | ||
Plateer Co | 6.930 | 7.500 | 6.920 | -70 | -1,00% | 56,76K | 26/04 | ||
Polaris Office | 6.500 | 6.600 | 6.370 | +110 | +1,72% | 1,20M | 26/04 | ||
RaonSecure | 2.300 | 2.375 | 2.295 | -55 | -2,34% | 179,27K | 26/04 | ||
RevuCorporation | 9.450,00 | 9.770,00 | 9.440,00 | -120,00 | -1,25% | 22,78K | 26/04 | ||
ROBOTIS | 22.950 | 23.400 | 22.800 | -350 | -1,50% | 91,37K | 26/04 | ||
Saltlux | 22.950 | 23.850 | 22.850 | -300 | -1,29% | 69,84K | 26/04 | ||
Sandoll | 8.520,00 | 8.850,00 | 8.510,00 | -210,00 | -2,41% | 25,58K | 26/04 | ||
Sands Lab | 13.130,00 | 14.100,00 | 13.120,00 | -100,00 | -0,76% | 1,44M | 26/04 | ||
Secucen | 2.470,00 | 2.515,00 | 2.465,00 | -30,00 | -1,20% | 23,43K | 26/04 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 939 | 949 | 938 | -5 | -0,53% | 29,62K | 26/04 | ||
Sejoong | 1.970 | 1.970 | 1.942 | +9 | +0,46% | 29,78K | 26/04 | ||
Selvas AI | 16.340 | 16.700 | 16.270 | +70 | +0,43% | 183,86K | 26/04 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 701 | 710 | 695 | -6 | -0,85% | 124,02K | 26/04 | ||
Sinsiway | 10.160,00 | 10.330,00 | 10.120,00 | +40,00 | +0,40% | 4,01K | 26/04 | ||
Soop | 122.200 | 123.800 | 118.400 | +3.200 | +2,69% | 131,22K | 26/04 | ||
SPSoft | 20.700,00 | 22.000,00 | 20.100,00 | 0,00 | 0,00% | 1,66M | 26/04 | ||
SSR | 4.125 | 4.210 | 4.085 | +40 | +0,98% | 9,90K | 26/04 | ||
STraffic | 3.975 | 4.000 | 3.945 | -10 | -0,25% | 62,71K | 26/04 | ||
SureSoftTech | 4.865,00 | 5.030,00 | 4.775,00 | -15,00 | -0,31% | 504,55K | 26/04 | ||
Thira Utech | 4.875 | 4.980 | 4.810 | -85 | -1,71% | 18,13K | 26/04 | ||
Tobe Soft | 309 | 319 | 305 | -3 | -0,96% | 385,13K | 26/04 | ||
TomatoSystem | 7.840 | 8.440 | 7.650 | +160 | +2,08% | 2,56M | 26/04 | ||
Total Soft Bank Ltd | 5.040 | 5.190 | 5.000 | -150 | -2,89% | 34,61K | 26/04 | ||
Twim | 10.380 | 10.560 | 10.290 | -200 | -1,89% | 5,47K | 26/04 | ||
U Bion | 1.165 | 1.187 | 1.146 | -5 | -0,43% | 22,80K | 26/04 | ||
UB Care | 4.745 | 4.780 | 4.690 | +5 | +0,11% | 170,14K | 26/04 | ||
UbiVelox | 11.190 | 11.930 | 10.970 | -390 | -3,37% | 1,16M | 26/04 | ||
Vaiv | 6.250 | 6.280 | 6.120 | 0 | 0,00% | 12,65K | 26/04 | ||
VirNect | 6.050,00 | 6.200,00 | 6.050,00 | -90,00 | -1,47% | 30,80K | 26/04 | ||
Vuno | 28.300 | 28.750 | 27.900 | +400 | +1,43% | 85,46K | 26/04 | ||
Wanted Lab | 6.540 | 6.810 | 6.500 | -210 | -3,11% | 112,90K | 26/04 | ||
Wins | 12.500 | 12.550 | 12.420 | 0 | 0,00% | 5,75K | 26/04 | ||
XCure | 3.030 | 3.065 | 3.005 | -25 | -0,82% | 11,56K | 26/04 | ||
XIIlab | 12.160 | 12.260 | 11.730 | +130 | +1,08% | 74,19K | 26/04 | ||
Younglimwon Softlab | 8.450 | 8.550 | 8.370 | +30 | +0,36% | 5,85K | 26/04 | ||
Yulho | 2.285 | 2.385 | 2.285 | -45 | -1,93% | 220,58K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi