Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9.660,00 | 9.850,00 | 9.360,00 | +350,00 | +3,76% | 24,57K | 03:03:24 | ||
Abko | 1.288 | 1.332 | 1.260 | -30 | -2,28% | 43,77K | 03:03:24 | ||
Abov Semiconductor | 13.930 | 14.700 | 13.850 | 0 | 0,00% | 0 | 13/05 | ||
Ace Technologies | 1.983 | 2.050 | 1.973 | 0 | 0,00% | 0 | 13/05 | ||
Action Square | 1.879 | 1.896 | 1.839 | 0 | 0,00% | 0 | 13/05 | ||
Actoz Soft | 9.270 | 9.600 | 9.270 | 0 | 0,00% | 0 | 13/05 | ||
Actro | 7.500 | 7.690 | 7.450 | 0 | 0,00% | 0 | 13/05 | ||
ADTechnology | 35.450 | 36.800 | 34.750 | 0 | 0,00% | 0 | 13/05 | ||
Advanced Process | 26.050 | 27.400 | 25.750 | 0 | 0,00% | 0 | 13/05 | ||
Ahnlab | 65.000 | 66.600 | 65.000 | 0 | 0,00% | 0 | 13/05 | ||
Ajinextek | 11.700 | 12.100 | 11.610 | 0 | 0,00% | 0 | 13/05 | ||
Alchera | 4.080 | 4.100 | 4.025 | +65 | +1,62% | 1,28K | 03:02:53 | ||
Aloys Inc. | 1.298 | 1.326 | 1.298 | 0 | 0,00% | 0 | 13/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.450,00 | 20.700,00 | 20.400,00 | -300,00 | -1,45% | 4,06K | 03:03:00 | ||
Alticast | 975 | 999 | 975 | 0 | 0,00% | 0 | 13/05 | ||
Amogreentech | 10.620 | 10.730 | 10.390 | 0 | 0,00% | 0 | 13/05 | ||
Amosense Co | 10.340 | 10.410 | 10.110 | +170 | +1,67% | 3,43K | 03:02:37 | ||
Amotech | 7.790 | 7.990 | 7.730 | 0 | 0,00% | 0 | 13/05 | ||
Anapass | 21.000 | 21.250 | 20.650 | 0 | 0,00% | 0 | 13/05 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
APact | 5.510 | 5.750 | 5.410 | 0 | 0,00% | 0 | 13/05 | ||
ARoot | 2.090 | 2.160 | 2.070 | 0 | 0,00% | 0 | 13/05 | ||
Asia Business Daily | 1.204 | 1.220 | 1.201 | 0 | 0,00% | 0 | 13/05 | ||
Asia Pacific Satellite Communications | 18.600 | 19.760 | 18.300 | 0 | 0,00% | 828,13K | 13/05 | ||
AsicLand | 50.400,00 | 51.400,00 | 50.200,00 | -800,00 | -1,56% | 16,91K | 03:03:25 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 15.120 | 15.430 | 14.950 | 0 | 0,00% | 0 | 13/05 | ||
Atec T& | 14.420 | 14.900 | 14.360 | 0 | 0,00% | 0 | 13/05 | ||
Aton | 4.420 | 4.435 | 4.410 | +10 | +0,23% | 1,62K | 03:03:22 | ||
Avatec | 13.050 | 13.280 | 12.660 | 0 | 0,00% | 0 | 13/05 | ||
AXGate | 5.660,00 | 5.710,00 | 5.650,00 | +30,00 | +0,53% | 6,57K | 03:03:03 | ||
B Fly Soft | 1.604,00 | 1.613,00 | 1.578,00 | +21,00 | +1,33% | 19,44K | 03:03:26 | ||
B2En | 1.443 | 1.443 | 1.435 | +3 | +0,21% | 15,30K | 03:03:06 | ||
BCNC | 18.420,00 | 18.640,00 | 18.410,00 | +10,00 | +0,05% | 294,00 | 03:02:44 | ||
Bellock | 1.608,00 | 1.620,00 | 1.600,00 | +19,00 | +1,20% | 10,84K | 03:03:11 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 3.045 | 3.135 | 3.040 | 0 | 0,00% | 0 | 13/05 | ||
BI Matrix | 8.850,00 | 8.940,00 | 8.850,00 | -20,00 | -0,23% | 1,46K | 03:02:44 | ||
Biolog Device | 770 | 802 | 728 | 0 | 0,00% | 0 | 13/05 | ||
BioSmart | 5.460 | 5.940 | 5.360 | 0 | 0,00% | 0 | 13/05 | ||
BITComputer | 5.910 | 6.060 | 5.900 | 0 | 0,00% | 137,78K | 13/05 | ||
BitNine | 4.135 | 4.180 | 4.120 | -40 | -0,96% | 4,53K | 03:02:43 | ||
Bixolon | 5.310 | 5.420 | 5.290 | 0 | 0,00% | 0 | 13/05 | ||
Bluecom | 3.520 | 3.545 | 3.420 | 0 | 0,00% | 0 | 13/05 | ||
BrainzCompany Co | 7.320 | 7.350 | 7.320 | -70 | -0,95% | 661,00 | 03:03:21 | ||
Brand X | 4.960 | 4.960 | 4.945 | +10 | +0,20% | 188,00 | 03:02:20 | ||
Bridgetec | 9.320 | 9.600 | 7.860 | 0 | 0,00% | 0 | 13/05 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.070 | 4.225 | 4.040 | 0 | 0,00% | 0 | 13/05 | ||
BusinessOn Communication | 14.400 | 14.500 | 13.110 | 0 | 0,00% | 0 | 13/05 | ||
C&G Hi Tech | 15.200 | 15.760 | 15.130 | 0 | 0,00% | 0 | 13/05 | ||
Cafe24 | 18.200 | 18.570 | 17.690 | 0 | 0,00% | 0 | 13/05 | ||
Catis | 4.740,00 | 4.765,00 | 4.720,00 | +10,00 | +0,21% | 31,59K | 03:03:18 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cheryong Electric | 71.500 | 80.700 | 68.300 | 0 | 0,00% | 0 | 13/05 | ||
Chips&Media | 20.400 | 20.750 | 19.620 | 0 | 0,00% | 0 | 13/05 | ||
CJ ENM | 84.900 | 88.300 | 84.600 | 0 | 0,00% | 0 | 13/05 | ||
Cloud Air | 899 | 920 | 896 | 0 | 0,00% | 0 | 13/05 | ||
CNPlus | 494 | 543 | 491 | 0 | 0,00% | 0 | 13/05 | ||
Co Asia Holdings | 7.200 | 7.240 | 7.060 | 0 | 0,00% | 0 | 13/05 | ||
CODI M | 5.680 | 5.740 | 5.610 | 0 | 0,00% | 0 | 13/05 | ||
Com2uS | 42.650 | 42.850 | 41.800 | 0 | 0,00% | 0 | 13/05 | ||
Com2uS Holdings | 30.700 | 31.550 | 30.450 | 0 | 0,00% | 0 | 13/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
ConnectWave | 17.900 | 17.930 | 17.890 | 0 | 0,00% | 0 | 13/05 | ||
Contec | 19.160,00 | 19.390,00 | 19.150,00 | +80,00 | +0,42% | 16,78K | 03:03:24 | ||
Coocon | 18.020 | 18.210 | 18.020 | -80 | -0,44% | 191,00 | 03:03:04 | ||
CoreLine Soft | 12.990,00 | 13.040,00 | 12.990,00 | +110,00 | +0,85% | 1,69K | 03:02:47 | ||
Cots Technology | 23.400,00 | 23.850,00 | 23.350,00 | -200,00 | -0,85% | 3,25K | 03:02:33 | ||
Coweaver | 6.140 | 6.150 | 6.090 | 0 | 0,00% | 15,05K | 13/05 | ||
CreoSG | 918 | 950 | 875 | 0 | 0,00% | 0 | 13/05 | ||
CrowdWorks | 28.700,00 | 28.900,00 | 28.150,00 | +700,00 | +2,50% | 2,72K | 03:03:24 | ||
CS | 1.221 | 1.222 | 1.211 | 0 | 0,00% | 0 | 13/05 | ||
Cu Tech | 3.335 | 3.335 | 3.290 | 0 | 0,00% | 624,00 | 03:01:40 | ||
CUBox | 5.900,00 | 6.100,00 | 5.860,00 | +170,00 | +2,97% | 10,63K | 03:03:23 | ||
CyberOne Co | 3.580 | 3.625 | 3.580 | -45 | -1,24% | 435,00 | 03:02:18 | ||
Cymechs | 19.690 | 20.700 | 19.510 | 0 | 0,00% | 0 | 13/05 | ||
D&C Media | 29.000 | 33.600 | 28.850 | 0 | 0,00% | 0 | 13/05 | ||
Daejoo Electronic Materials | 93.600 | 95.600 | 93.100 | 0 | 0,00% | 0 | 13/05 | ||
Daishin Information | 1.151 | 1.166 | 1.119 | 0 | 0,00% | 0 | 13/05 | ||
Danal | 3.765 | 3.870 | 3.700 | 0 | 0,00% | 0 | 13/05 | ||
DAP | 3.055 | 3.060 | 2.960 | +0 | +0,00% | 0 | 13/05 | ||
Dasan Networks | 3.970 | 4.080 | 3.900 | +0 | +0,00% | 0 | 13/05 | ||
Datasolution | 6.510 | 7.100 | 6.190 | 0 | 0,00% | 0 | 13/05 | ||
DavoLink | 2.585 | 2.650 | 2.575 | -30 | -1,15% | 98,07K | 03:03:13 | ||
Dawonsys | 13.280 | 13.670 | 12.950 | 0 | 0,00% | 0 | 13/05 | ||
Dear U | 25.600 | 25.700 | 25.200 | 0 | 0,00% | 1,25K | 03:03:21 | ||
DeepNoid | 8.250 | 8.410 | 8.240 | +180 | +2,23% | 24,67K | 03:03:27 | ||
Device ENG | 16.790 | 17.010 | 16.630 | 0 | 0,00% | 0 | 13/05 | ||
Devsisters | 56.800 | 58.900 | 55.500 | 0 | 0,00% | 0 | 13/05 | ||
Digital Chosun | 1.944 | 1.958 | 1.936 | -10 | -0,51% | 44,41K | 13/05 | ||
Digital Graphics | 2.295 | 2.310 | 2.270 | +0 | +0,00% | 0 | 13/05 | ||
Digital Imaging Technology | 24.800 | 25.700 | 24.650 | 0 | 0,00% | 0 | 13/05 | ||
Dilli Illustrate | 1.038 | 1.046 | 1.033 | 0 | 0,00% | 0 | 13/05 | ||
DK Tech | 10.270 | 10.410 | 10.220 | -160 | -1,53% | 5,31K | 03:03:24 | ||
DK UIL | 6.050 | 6.250 | 5.680 | 0 | 0,00% | 0 | 13/05 | ||
DongilTechnology | 12.370 | 12.560 | 12.250 | 0 | 0,00% | 0 | 13/05 | ||
Dongjin Semichem | 44.550 | 46.850 | 44.200 | 0 | 0,00% | 0 | 13/05 | ||
Dongwoon Anatech | 20.450 | 20.700 | 19.900 | 0 | 0,00% | 0 | 13/05 | ||
Dongyang E&P | 20.450 | 20.600 | 20.000 | 0 | 0,00% | 0 | 13/05 | ||
Doosan Tesna | 46.650 | 47.150 | 45.900 | 0 | 0,00% | 0 | 13/05 | ||
Dragonfly GF | 477 | 489 | 474 | -10 | -2,05% | 137,69K | 13/05 | ||
Dream Us | 2.925 | 2.955 | 2.850 | 0 | 0,00% | 0 | 13/05 | ||
DTC | 4.835 | 4.930 | 4.820 | 0 | 0,00% | 0 | 13/05 | ||
Duk San Neolux | 36.200 | 38.000 | 36.000 | 0 | 0,00% | 0 | 13/05 | ||
Duksan Techopia | 37.550 | 38.000 | 37.500 | 0 | 0,00% | 14,18K | 03:03:26 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 16.150,00 | 16.400,00 | 16.150,00 | -50,00 | -0,31% | 3,09K | 03:03:12 | ||
ECS Telecom | 3.420 | 3.470 | 3.405 | 0 | 0,00% | 0 | 13/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 6.890 | 7.050 | 6.860 | 0 | 0,00% | 0 | 13/05 | ||
Elcomtec | 1.356 | 1.423 | 1.354 | 0 | 0,00% | 0 | 13/05 | ||
Elentec | 8.090 | 8.400 | 7.930 | 0 | 0,00% | 0 | 13/05 | ||
ELP | 3.025 | 3.140 | 3.005 | 0 | 0,00% | 0 | 13/05 | ||
Eluon | 1.737 | 1.755 | 1.736 | 0 | 0,00% | 0 | 13/05 | ||
EM-Tech | 33.500 | 34.650 | 33.000 | 0 | 0,00% | 0 | 13/05 | ||
EMNI | 1.810 | 1.845 | 1.801 | 0 | 0,00% | 0 | 13/05 | ||
Emro | 65.200 | 65.400 | 64.800 | -100 | -0,15% | 1,31K | 03:03:25 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
EO Technics | 221.000 | 234.500 | 219.000 | 0 | 0,00% | 0 | 13/05 | ||
eSang Networks | 5.460 | 5.520 | 5.460 | 0 | 0,00% | 0 | 13/05 | ||
ESTsoft | 26.150 | 27.350 | 25.550 | 0 | 0,00% | 0 | 13/05 | ||
EugeneTechnology | 49.950 | 50.800 | 49.200 | +0 | +0,00% | 0 | 13/05 | ||
EV Advanced Material | 2.465 | 2.565 | 2.405 | 0 | 0,00% | 0 | 13/05 | ||
Exem | 2.640 | 2.690 | 2.550 | 0 | 0,00% | 0 | 13/05 | ||
Exicon | 18.780 | 19.450 | 18.510 | 0 | 0,00% | 0 | 13/05 | ||
Eyesvision | 2.330 | 2.420 | 2.325 | 0 | 0,00% | 0 | 13/05 | ||
ezCaretech | 15.880 | 16.020 | 15.780 | 0 | 0,00% | 0 | 13/05 | ||
Fadu | 16.940,00 | 17.100,00 | 16.930,00 | -220,00 | -1,28% | 7,84K | 03:03:24 | ||
Fasoo.Com | 6.620 | 6.660 | 6.450 | 0 | 0,00% | 0 | 13/05 | ||
Fidelix | 1.648 | 1.685 | 1.635 | 0 | 0,00% | 637,08K | 13/05 | ||
Fine Circuit | 8.620,00 | 8.620,00 | 8.460,00 | 0,00 | 0,00% | 870,00 | 03:03:22 | ||
Fine DNC | 1.317 | 1.372 | 1.290 | 0 | 0,00% | 0 | 13/05 | ||
Fine M Tec | 9.730,00 | 9.970,00 | 9.710,00 | -160,00 | -1,62% | 358,58K | 03:03:27 | ||
Fine Semitech | 29.650 | 30.750 | 29.100 | 0 | 0,00% | 0 | 13/05 | ||
Finedigital | 4.500 | 4.535 | 4.470 | 0 | 0,00% | 0 | 13/05 | ||
Finetek | 829 | 848 | 820 | 0 | 0,00% | 0 | 13/05 | ||
Finger | 8.710 | 8.720 | 8.700 | 0 | 0,00% | 0,89K | 03:02:49 | ||
Finger Story | 3.600,00 | 3.600,00 | 3.575,00 | +25,00 | +0,70% | 1,03K | 03:03:19 | ||
Flitto | 35.850 | 36.300 | 35.500 | +1.150 | +3,31% | 65,75K | 03:03:24 | ||
Forcs | 2.840 | 2.895 | 2.810 | 0 | 0,00% | 0 | 13/05 | ||
Frtek | 1.870 | 1.870 | 1.846 | +0 | +0,00% | 0 | 13/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Gabia | 16.450 | 16.640 | 16.300 | 0 | 0,00% | 0 | 13/05 | ||
Gaeasoft | 8.700 | 8.700 | 8.270 | 0 | 0,00% | 0 | 13/05 | ||
Galaxia Moneytree | 6.900 | 7.170 | 6.820 | 0 | 0,00% | 0 | 13/05 | ||
Gaonchips | 79.900,00 | 80.300,00 | 79.400,00 | +600,00 | +0,76% | 7,43K | 03:03:26 | ||
Genesem | 12.130 | 12.490 | 12.120 | 0 | 0,00% | 0 | 13/05 | ||
Genians | 11.680 | 11.770 | 11.530 | 0 | 0,00% | 0 | 13/05 | ||
Genie Music | 3.125 | 3.150 | 3.110 | 0 | 0,00% | 0 | 13/05 | ||
Genohco | 16.740 | 16.780 | 16.740 | +20 | +0,12% | 23,00 | 03:02:58 | ||
GigaLane | 922 | 922 | 896 | +0 | +0,00% | 0 | 13/05 | ||
GigaVis | 62.700,00 | 63.300,00 | 62.600,00 | -500,00 | -0,79% | 3,40K | 03:03:09 | ||
Global Standard Tech | 44.000 | 44.950 | 43.850 | 0 | 0,00% | 0 | 13/05 | ||
Golfzon | 77.700 | 77.900 | 77.200 | 0 | 0,00% | 0 | 13/05 | ||
Haesung Optics | 1.444 | 1.447 | 1.383 | +0 | +0,00% | 0 | 13/05 | ||
Hana Materials | 54.100 | 54.500 | 53.000 | 0 | 0,00% | 60,62K | 13/05 | ||
Hana Micron | 26.600 | 27.150 | 26.150 | 0 | 0,00% | 0 | 13/05 | ||
Hanbit Soft | 2.005 | 2.020 | 1.990 | +0 | +0,00% | 0 | 13/05 | ||
Hancom | 25.600 | 26.050 | 24.500 | 0 | 0,00% | 1,73M | 13/05 | ||
Hancom With Inc | 3.345 | 3.360 | 3.250 | 0 | 0,00% | 0 | 13/05 | ||
Handysoft | 4.150 | 4.165 | 3.965 | 0 | 0,00% | 0 | 13/05 | ||
Hannet | 4.535 | 4.560 | 4.505 | 0 | 0,00% | 0 | 13/05 | ||
Hansol Inticube | 1.441 | 1.478 | 1.424 | 0 | 0,00% | 0 | 13/05 | ||
Hanssak | 10.660,00 | 10.710,00 | 10.460,00 | +40,00 | +0,38% | 9,91K | 03:03:19 | ||
Hanwool Materials Science | 11.280 | 11.830 | 11.000 | 0 | 0,00% | 0 | 13/05 | ||
Hanyang Digitech | 26.150 | 27.400 | 25.550 | +0 | +0,00% | 0 | 13/05 | ||
Hecto Financial | 17.290 | 17.850 | 17.240 | +190 | +1,11% | 4,74K | 03:03:20 | ||
Hecto Innovation | 13.570 | 13.750 | 13.330 | 0 | 0,00% | 0 | 13/05 | ||
HFR Inc | 15.420 | 15.570 | 15.210 | 0 | 0,00% | 0 | 13/05 | ||
HiDeep | 1.298 | 1.298 | 1.298 | 0 | 0,00% | 233,00 | 03:01:06 | ||
Hims | 6.110 | 6.110 | 5.970 | 0 | 0,00% | 0 | 13/05 | ||
HLB Innovation | 3.875 | 4.150 | 3.850 | 0 | 0,00% | 0 | 13/05 | ||
HPSP | 36.650,00 | 36.900,00 | 36.500,00 | -150,00 | -0,41% | 44,42K | 03:03:26 | ||
Human Tech | 7.410 | 7.570 | 7.150 | 0 | 0,00% | 0 | 13/05 | ||
Humax | 2.330 | 2.370 | 2.295 | 0 | 0,00% | 0 | 13/05 | ||
Humax Holdings | 3.600 | 3.660 | 3.565 | -50 | -1,37% | 13,34K | 13/05 | ||
Hunesion | 4.515 | 4.650 | 4.490 | 0 | 0,00% | 0 | 13/05 | ||
Hysonic | 3.800 | 3.840 | 3.535 | 0 | 0,00% | 0 | 13/05 | ||
HYTC | 6.360,00 | 6.390,00 | 6.350,00 | +10,00 | +0,16% | 135,00 | 03:03:11 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.900 | 7.150 | 6.860 | +0 | +0,00% | 0 | 13/05 | ||
Hyunwoo Industrial | 3.965 | 4.050 | 3.965 | 0 | 0,00% | 0 | 13/05 | ||
I&C Tech | 3.020 | 3.115 | 2.910 | 0 | 0,00% | 0 | 13/05 | ||
i-Components | 5.280 | 5.390 | 5.220 | +0 | +0,00% | 0 | 13/05 | ||
IA | 381 | 388 | 378 | 0 | 0,00% | 0 | 13/05 | ||
ICD | 9.060 | 9.250 | 9.030 | 0 | 0,00% | 0 | 13/05 | ||
ICH | 6.270,00 | 6.900,00 | 6.210,00 | -70,00 | -1,10% | 646,49K | 03:03:27 | ||
Icraft | 3.310 | 3.405 | 3.305 | 0 | 0,00% | 0 | 13/05 | ||
Idp | 3.480 | 3.480 | 3.480 | +10 | +0,29% | 0,00K | 03:00:30 | ||
Igloo Security | 6.180 | 6.260 | 6.050 | 0 | 0,00% | 0 | 13/05 | ||
IM | 7.420 | 7.800 | 7.320 | 0 | 0,00% | 0 | 13/05 | ||
Imagis | 3.570 | 3.650 | 3.320 | 0 | 0,00% | 0 | 13/05 | ||
iMBC | 3.095 | 3.095 | 3.050 | 0 | 0,00% | 0 | 13/05 | ||
Incon | 458 | 471 | 458 | 0 | 0,00% | 0 | 13/05 | ||
Infinitt Healthcare | 5.180 | 5.280 | 5.150 | 0 | 0,00% | 0 | 13/05 | ||
InfoBank | 9.390 | 9.540 | 9.370 | 0 | 0,00% | 0 | 13/05 | ||
INFOvine | 21.400 | 21.800 | 21.250 | 0 | 0,00% | 0 | 13/05 | ||
Initech | 3.600 | 3.600 | 3.515 | +0 | +0,00% | 0 | 13/05 | ||
Inno Instrument | 761 | 767 | 750 | 0 | 0,00% | 0 | 13/05 | ||
InnoDep | 11.200 | 11.250 | 11.190 | +10 | +0,09% | 1,08K | 03:02:25 | ||
InnoRules | 7.270,00 | 7.310,00 | 7.270,00 | -90,00 | -1,22% | 113,00 | 03:02:41 | ||
InnoSimulation | 9.670,00 | 9.940,00 | 9.620,00 | -40,00 | -0,41% | 366,00 | 03:01:35 | ||
InnoWireless | 25.250 | 25.500 | 25.050 | 0 | 0,00% | 0 | 13/05 | ||
INNOX Materials | 29.400 | 30.400 | 29.100 | 0 | 0,00% | 0 | 13/05 | ||
Insung Information | 2.525 | 2.590 | 2.500 | 0 | 0,00% | 0 | 13/05 | ||
Inswave Systems | 16.260,00 | 16.270,00 | 16.150,00 | +80,00 | +0,49% | 536,00 | 03:03:02 | ||
Intekplus | 28.300 | 28.600 | 27.800 | 0 | 0,00% | 0 | 13/05 | ||
Intelligent Digital Integrated Security | 17.850 | 18.060 | 17.850 | 0 | 0,00% | 0 | 13/05 | ||
Interflex | 14.290 | 14.470 | 13.960 | 0 | 0,00% | 0 | 13/05 | ||
Intops | 26.100 | 26.600 | 26.100 | 0 | 0,00% | 0 | 13/05 | ||
Inzi Display | 1.885 | 1.912 | 1.874 | 0 | 0,00% | 0 | 13/05 | ||
InziSoft | 20.050 | 20.300 | 19.410 | 0 | 0,00% | 0 | 13/05 | ||
IONES | 11.670 | 11.990 | 11.630 | 0 | 0,00% | 0 | 13/05 | ||
IQuest Co | 3.085 | 3.120 | 3.080 | -25 | -0,80% | 4,02K | 03:03:24 | ||
Isaac Engineering Co | 12.080 | 12.110 | 11.990 | 0 | 0,00% | 7,84K | 03:03:21 | ||
ISC | 77.800 | 79.400 | 77.000 | 0 | 0,00% | 0 | 13/05 | ||
ITCen | 4.840 | 4.940 | 4.700 | 0 | 0,00% | 0 | 13/05 | ||
Itek Semiconductor | 7.930 | 8.070 | 7.850 | 0 | 0,00% | 0 | 13/05 | ||
ITEyes | 5.730 | 5.730 | 5.730 | 0 | 0,00% | 0,06K | 03:00:30 | ||
Itm Semiconductor | 23.150 | 23.300 | 22.000 | +4.340 | +23,07% | 55,89K | 03:03:28 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
iWin Plus | 1.000 | 1.029 | 991 | 0 | 0,00% | 0 | 13/05 | ||
Jaeyoung Solutec | 718 | 746 | 705 | 0 | 0,00% | 0 | 13/05 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 8.440 | 8.750 | 8.110 | 0 | 0,00% | 0 | 13/05 | ||
Jeju Semiconductor | 22.250 | 22.950 | 22.150 | 0 | 0,00% | 0 | 13/05 | ||
JI Tech | 4.820,00 | 4.820,00 | 4.800,00 | +20,00 | +0,42% | 0,32K | 03:02:17 | ||
Jlk Inspection | 12.680 | 12.800 | 12.520 | -150 | -1,17% | 9,53K | 03:03:23 | ||
JMT | 6.370 | 6.560 | 6.060 | 0 | 0,00% | 0 | 13/05 | ||
Joongang DNM | 4.290 | 4.600 | 4.215 | 0 | 0,00% | 0 | 13/05 | ||
Joy City | 2.470 | 2.555 | 2.470 | 0 | 0,00% | 0 | 13/05 | ||
JT | 8.890 | 9.040 | 8.700 | 0 | 0,00% | 0 | 13/05 | ||
Justem | 13.510,00 | 13.690,00 | 13.510,00 | -290,00 | -2,10% | 20,52K | 03:03:25 | ||
Jusung Engineering | 32.250 | 32.600 | 31.850 | 0 | 0,00% | 0 | 13/05 | ||
Kakao Games | 21.900 | 21.900 | 21.700 | +200 | +0,92% | 5,64K | 03:03:28 | ||
KAON Media | 5.650 | 5.760 | 5.630 | 0 | 0,00% | 0 | 13/05 | ||
Kespion | 762 | 788 | 748 | +0 | +0,00% | 0 | 13/05 | ||
KG Inicis | 11.800 | 11.880 | 11.670 | 0 | 0,00% | 70,60K | 13/05 | ||
KG Mobilians | 5.140 | 5.180 | 5.090 | 0 | 0,00% | 0 | 13/05 | ||
KH Vatec | 15.670 | 15.770 | 15.320 | 0 | 0,00% | 0 | 13/05 | ||
KineMaster | 5.370 | 5.520 | 5.170 | 0 | 0,00% | 0 | 13/05 | ||
Kinx | 89.600 | 89.800 | 88.000 | 0 | 0,00% | 0 | 13/05 | ||
Kisan Telecom | 2.375 | 2.405 | 2.365 | 0 | 0,00% | 0 | 13/05 | ||
KL-Net | 2.625 | 2.665 | 2.615 | 0 | 0,00% | 0 | 13/05 | ||
KMW | 15.160 | 15.530 | 15.140 | 0 | 0,00% | 0 | 13/05 | ||
Knj | 19.000 | 19.190 | 18.920 | -240 | -1,25% | 7,04K | 03:03:25 | ||
Kocom | 4.390 | 4.450 | 4.345 | 0 | 0,00% | 0 | 13/05 | ||
KoMiCo | 91.600 | 94.700 | 90.100 | 0 | 0,00% | 0 | 13/05 | ||
Kona I | 17.300 | 17.680 | 17.120 | +0 | +0,00% | 0 | 13/05 | ||
Konan Technology | 25.650,00 | 25.900,00 | 25.600,00 | -200,00 | -0,77% | 1,64K | 03:03:10 | ||
Korea Business News | 6.030 | 6.030 | 5.840 | 0 | 0,00% | 0 | 13/05 | ||
Korea Cable TV Chung Buk System | 3.460 | 3.755 | 3.420 | 0 | 0,00% | 0 | 13/05 | ||
Korea Computer | 6.490 | 6.550 | 6.360 | +0 | +0,00% | 0 | 13/05 | ||
Korea Computer & Systems | 7.020 | 7.030 | 6.920 | 0 | 0,00% | 0 | 13/05 | ||
Korea Computer Terminal | 2.710 | 2.730 | 2.695 | 0 | 0,00% | 0 | 13/05 | ||
Korea Electronic Certification Authority | 4.020 | 4.065 | 3.990 | 0 | 0,00% | 0 | 13/05 | ||
Korea Information & Communications | 8.830 | 8.870 | 8.750 | 0 | 0,00% | 0 | 13/05 | ||
Korea Information Certificate Authority | 4.575 | 4.785 | 4.555 | 0 | 0,00% | 0 | 13/05 | ||
Korea New Network | 892 | 908 | 892 | 0 | 0,00% | 0 | 13/05 | ||
Korea Robot Manufacturing | 8.390 | 8.460 | 8.310 | 0 | 0,00% | 0 | 13/05 | ||
Kornic Automation | 3.320 | 3.370 | 3.320 | -65 | -1,92% | 25,93K | 03:03:26 | ||
Kortek | 7.550 | 7.680 | 7.510 | 0 | 0,00% | 0 | 13/05 | ||
Koses Co Ltd | 15.200 | 15.650 | 15.050 | 0 | 0,00% | 0 | 13/05 | ||
Kostecsys | 11.010 | 11.450 | 11.010 | -490 | -4,26% | 32,86K | 03:03:27 | ||
KOYJ | 1.197 | 1.220 | 1.189 | 0 | 0,00% | 0 | 13/05 | ||
KPS | 6.690 | 6.810 | 6.600 | 0 | 0,00% | 0 | 13/05 | ||
Ksign | 1.330 | 1.381 | 1.325 | 0 | 0,00% | 0 | 13/05 | ||
Kwangmu | 3.035 | 3.225 | 3.025 | -65 | -2,10% | 257,03K | 13/05 | ||
KWeather | 5.600,00 | 5.650,00 | 5.600,00 | -50,00 | -0,88% | 3,94K | 03:03:22 | ||
KX HiTech | 1.372 | 1.394 | 1.363 | 0 | 0,00% | 0 | 13/05 | ||
KX Innovation | 4.730 | 4.765 | 4.690 | 0 | 0,00% | 0 | 13/05 | ||
LaonPeople | 6.520 | 6.520 | 6.430 | +30 | +0,46% | 2,07K | 03:03:06 | ||
Laserssel | 10.940,00 | 11.080,00 | 10.900,00 | -220,00 | -1,97% | 18,90K | 03:03:27 | ||
LB Lusem Co | 6.620 | 6.620 | 6.590 | 0 | 0,00% | 1,66K | 03:03:17 | ||
LB Semicon | 7.140 | 7.260 | 7.120 | 0 | 0,00% | 0 | 13/05 | ||
LDT | 3.085 | 3.150 | 3.055 | 0 | 0,00% | 0 | 13/05 | ||
Leeno Industrial | 291.000 | 293.500 | 284.000 | 0 | 0,00% | 126,87K | 13/05 | ||
LiComm | 2.715 | 2.735 | 2.695 | +35 | +1,31% | 142,12K | 03:03:29 | ||
LifeSemantics | 1.920 | 1.923 | 1.900 | +6 | +0,31% | 1,69K | 03:03:00 | ||
Lightron Fiber-Optic Devices | 3.320 | 3.470 | 3.290 | 0 | 0,00% | 0 | 13/05 | ||
Linked | 746 | 753 | 736 | 0 | 0,00% | 0 | 13/05 | ||
Linkgenesis | 7.670 | 8.040 | 7.640 | 0 | 0,00% | 0 | 13/05 | ||
LMS | 7.640 | 7.740 | 6.800 | 0 | 0,00% | 0 | 13/05 | ||
Logisys | 3.200 | 3.220 | 3.195 | 0 | 0,00% | 0 | 13/05 | ||
Longtu Korea | 1.626 | 1.628 | 1.609 | 0 | 0,00% | 0 | 13/05 | ||
LOTVacuum | 20.100 | 20.300 | 19.920 | 0 | 0,00% | 0 | 13/05 | ||
LTC | 13.700 | 14.800 | 13.400 | 0 | 0,00% | 0 | 13/05 | ||
Lumens | 1.196 | 1.203 | 1.184 | +0 | +0,00% | 0 | 13/05 | ||
Lunit | 55.300,00 | 55.600,00 | 54.900,00 | +700,00 | +1,28% | 7,10K | 03:03:28 | ||
M2i | 7.340 | 7.340 | 7.330 | +10 | +0,14% | 61,00 | 03:03:19 | ||
MagaTouch | 5.380,00 | 5.400,00 | 5.350,00 | +70,00 | +1,32% | 1,54K | 03:03:27 | ||
Maum AI | 22.950 | 23.000 | 22.750 | +200 | +0,88% | 3,95K | 03:03:24 | ||
Maxst Co | 4.825 | 4.885 | 4.805 | -35 | -0,72% | 2,09K | 03:03:18 | ||
MDS Tech | 1.669 | 1.680 | 1.598 | 0 | 0,00% | 0 | 13/05 | ||
Me 2 On | 2.645 | 2.665 | 2.630 | 0 | 0,00% | 0 | 13/05 | ||
Mecaro | 10.010 | 10.370 | 9.940 | 0 | 0,00% | 0 | 13/05 | ||
MediaZen | 13.160 | 15.000 | 12.350 | 0 | 0,00% | 0 | 13/05 | ||
Mgame | 5.620 | 5.690 | 5.590 | 0 | 0,00% | 0 | 13/05 | ||
Mgen Solutions | 1.894 | 1.922 | 1.821 | 0 | 0,00% | 0 | 13/05 | ||
MiCo Ltd | 12.780 | 12.990 | 12.260 | +0 | +0,00% | 0 | 13/05 | ||
Micro Contact Solution | 9.460 | 10.270 | 9.440 | 0 | 0,00% | 0 | 13/05 | ||
Micro2Nano | 16.910,00 | 17.030,00 | 16.830,00 | +90,00 | +0,54% | 9,62K | 03:03:17 | ||
MICube Solution | 12.500,00 | 12.520,00 | 12.310,00 | +170,00 | +1,38% | 845,00 | 03:01:44 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Millie Seojae | 20.300,00 | 20.550,00 | 19.890,00 | +850,00 | +4,37% | 65,02K | 03:03:26 | ||
MK Electron | 11.590 | 11.810 | 11.560 | 0 | 0,00% | 0 | 13/05 | ||
MNtech | 15.960 | 16.260 | 15.930 | 0 | 0,00% | 160,89K | 13/05 | ||
MoaData | 2.495,00 | 2.525,00 | 2.475,00 | +5,00 | +0,20% | 29,59K | 03:03:20 | ||
Moatech | 5.220 | 5.360 | 4.965 | +210 | +4,19% | 110,10K | 13/05 | ||
Mobase | 3.335 | 3.360 | 3.315 | 0 | 0,00% | 0 | 13/05 | ||
Mobiis | 3.655 | 3.940 | 3.635 | 0 | 0,00% | 0 | 13/05 | ||
Mobile Appliance | 2.810 | 2.855 | 2.740 | 0 | 0,00% | 0 | 13/05 | ||
Mobirix | 7.880 | 7.880 | 7.730 | +70 | +0,90% | 5,22K | 03:03:24 | ||
MocoMSys | 1.437 | 1.440 | 1.437 | +1 | +0,07% | 2,08K | 03:03:09 | ||
MODA-InnoChips | 2.195 | 2.235 | 2.125 | 0 | 0,00% | 0 | 13/05 | ||
Monitorapp | 6.230,00 | 6.330,00 | 6.180,00 | +30,00 | +0,48% | 1,67K | 03:02:34 | ||
Mr Blue | 2.685 | 2.785 | 2.665 | 0 | 0,00% | 0 | 13/05 | ||
Multicampus | 34.600 | 35.300 | 34.300 | 0 | 0,00% | 5,26K | 13/05 | ||
N Tels | 4.815 | 4.990 | 4.785 | 0 | 0,00% | 0 | 13/05 | ||
Nable Communications | 6.800 | 7.010 | 6.800 | 0 | 0,00% | 0 | 13/05 | ||
NainTech | 2.945 | 2.990 | 2.940 | 0 | 0,00% | 0 | 13/05 | ||
Namuga | 14.250 | 14.550 | 14.130 | 0 | 0,00% | 0 | 13/05 | ||
NC& | 1.575 | 1.603 | 1.558 | 0 | 0,00% | 0 | 13/05 | ||
Neofidelity | 551 | 573 | 533 | 0 | 0,00% | 0 | 13/05 | ||
Neorigin | 1.647 | 1.700 | 1.631 | 0 | 0,00% | 0 | 13/05 | ||
Neosem | 10.590 | 10.680 | 10.130 | 0 | 0,00% | 0 | 13/05 | ||
Neowiz Games | 22.900 | 23.650 | 22.550 | 0 | 0,00% | 0 | 13/05 | ||
Neowiz Holdings | 20.050 | 20.350 | 19.800 | 0 | 0,00% | 0 | 13/05 | ||
Nepes | 17.130 | 17.300 | 16.980 | +0 | +0,00% | 0 | 13/05 | ||
Nepes Ark | 27.450 | 27.600 | 27.100 | +200 | +0,73% | 2,23K | 03:03:25 | ||
Newflex Tech | 7.930 | 8.360 | 7.850 | 0 | 0,00% | 0 | 13/05 | ||
Nexon Games | 14.310 | 14.950 | 14.250 | 0 | 0,00% | 0 | 13/05 | ||
Nextchip | 10.690,00 | 10.890,00 | 10.660,00 | +170,00 | +1,62% | 12,78K | 03:03:27 | ||
Nextin | 62.800 | 63.900 | 62.800 | -1.400 | -2,18% | 9,04K | 03:03:28 | ||
NHN KCP | 11.030 | 11.090 | 10.770 | 0 | 0,00% | 0 | 13/05 | ||
Nice Information & Telecom | 22.400 | 22.600 | 22.200 | 0 | 0,00% | 0 | 13/05 | ||
Npd | 2.685 | 2.695 | 2.655 | +20 | +0,75% | 1,17K | 03:03:15 | ||
Nuri Telecom | 3.570 | 4.085 | 3.480 | 0 | 0,00% | 0 | 13/05 | ||
Obigo | 7.300 | 7.350 | 7.290 | -50 | -0,68% | 136,00 | 03:01:44 | ||
Obzen | 13.400,00 | 13.450,00 | 13.240,00 | -10,00 | -0,07% | 441,00 | 03:03:14 | ||
ODTech | 4.420 | 4.475 | 4.380 | 0 | 0,00% | 0 | 13/05 | ||
OE Solutions | 12.340 | 12.400 | 12.250 | 0 | 0,00% | 0 | 13/05 | ||
OKins Electronics | 6.990 | 7.050 | 6.820 | 0 | 0,00% | 0 | 13/05 | ||
Opasnet | 8.350 | 8.440 | 8.150 | 0 | 0,00% | 0 | 13/05 | ||
Openbase | 2.530 | 2.590 | 2.480 | 0 | 0,00% | 0 | 13/05 | ||
Openedges Technologies | 25.650,00 | 26.350,00 | 25.150,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Openknowl | 6.100,00 | 6.210,00 | 6.100,00 | -70,00 | -1,13% | 1,64K | 03:03:16 | ||
Opticis | 8.980 | 9.130 | 8.980 | 0 | 0,00% | 0 | 13/05 | ||
Opticore | 1.290,00 | 1.297,00 | 1.281,00 | +9,00 | +0,70% | 470,00 | 03:03:01 | ||
Optrontec | 4.315 | 4.330 | 4.245 | 0 | 0,00% | 0 | 13/05 | ||
Osangjaiel | 4.570 | 4.635 | 4.540 | 0 | 0,00% | 0 | 13/05 | ||
Osung LST | 1.415 | 1.421 | 1.393 | +0 | +0,00% | 0 | 13/05 | ||
Pakers | 1.182 | 1.185 | 1.172 | 0 | 0,00% | 0 | 13/05 | ||
Pamtek | 3.300,00 | 3.320,00 | 3.255,00 | +15,00 | +0,46% | 10,55K | 03:02:18 | ||
Partron | 8.300 | 8.360 | 8.240 | 0 | 0,00% | 0 | 13/05 | ||
Paru | 643 | 652 | 639 | +0 | +0,00% | 0 | 13/05 | ||
PearlAbyss | 38.850 | 39.500 | 37.650 | 0 | 0,00% | 1,16M | 13/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 28.750 | 30.300 | 28.050 | 0 | 0,00% | 0 | 13/05 | ||
Pims | 3.900 | 3.900 | 3.880 | -25 | -0,64% | 2,00K | 03:02:11 | ||
Pintel | 3.210,00 | 3.290,00 | 3.200,00 | -50,00 | -1,53% | 1,96K | 03:03:01 | ||
Piolink | 11.680 | 13.500 | 11.610 | 0 | 0,00% | 0 | 13/05 | ||
Pixelplus | 10.760 | 11.630 | 10.550 | 0 | 0,00% | 0 | 13/05 | ||
Plantynet | 2.315 | 2.340 | 2.270 | 0 | 0,00% | 0 | 13/05 | ||
Plateer Co | 7.050 | 7.050 | 6.980 | +10 | +0,14% | 320,00 | 03:02:49 | ||
Playwith | 6.370 | 6.570 | 6.320 | 0 | 0,00% | 0 | 13/05 | ||
Polaris AI | 3.535 | 3.695 | 3.430 | 0 | 0,00% | 0 | 13/05 | ||
Polaris Office | 9.340 | 9.550 | 8.730 | 0 | 0,00% | 0 | 13/05 | ||
Poongwon Precision | 9.590,00 | 9.790,00 | 9.500,00 | -200,00 | -2,04% | 6,12K | 03:03:28 | ||
Power Logics | 7.760 | 8.020 | 7.740 | 0 | 0,00% | 0 | 13/05 | ||
Protec | 39.350 | 39.750 | 38.850 | +0 | +0,00% | 0 | 13/05 | ||
PSK | 28.050 | 28.250 | 28.000 | -400 | -1,41% | 10,54K | 03:03:24 | ||
PSK | 47.600 | 50.300 | 47.000 | -350 | -0,73% | 348,32K | 13/05 | ||
Puloon Tech | 7.990 | 8.130 | 7.880 | 0 | 0,00% | 0 | 13/05 | ||
Purit | 11.450,00 | 11.590,00 | 11.430,00 | -150,00 | -1,29% | 12,54K | 03:03:10 | ||
QSI | 9.330 | 9.420 | 9.250 | 0 | 0,00% | 0 | 13/05 | ||
Qualitas Semiconductor | 22.050,00 | 22.400,00 | 22.000,00 | -150,00 | -0,68% | 8,23K | 03:03:29 | ||
Ram Tech | 5.510 | 5.710 | 5.480 | 0 | 0,00% | 0 | 13/05 | ||
RaonSecure | 2.435 | 2.500 | 2.425 | 0 | 0,00% | 0 | 13/05 | ||
Raontec | 8.430 | 8.600 | 8.430 | 0 | 0,00% | 0 | 13/05 | ||
RaonTech | 5.750,00 | 5.800,00 | 5.750,00 | +40,00 | +0,70% | 12,90K | 03:03:30 | ||
RevuCorporation | 10.270,00 | 10.270,00 | 10.220,00 | 0,00 | 0,00% | 24,00 | 03:03:02 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.995 | 4.010 | 3.955 | 0 | 0,00% | 0 | 13/05 | ||
RingNet | 7.000 | 7.220 | 6.690 | 0 | 0,00% | 0 | 13/05 | ||
RN2 Tech | 4.125 | 4.170 | 4.100 | 0 | 0,00% | 0 | 13/05 | ||
RoboRobo | 4.445 | 4.580 | 4.420 | 0 | 0,00% | 0 | 13/05 | ||
ROBOTIS | 23.600 | 24.250 | 23.500 | 0 | 0,00% | 0 | 13/05 | ||
Rorze Systems | 10.990 | 11.120 | 10.390 | +0 | +0,00% | 0 | 13/05 | ||
RS Automation | 18.070 | 19.950 | 18.070 | 0 | 0,00% | 0 | 13/05 | ||
Rsupport | 3.700 | 3.765 | 3.690 | 0 | 0,00% | 0 | 13/05 | ||
Ryukil C&S Ltd | 2.415 | 2.510 | 2.280 | 0 | 0,00% | 0 | 13/05 | ||
S Connect | 1.863 | 1.940 | 1.850 | 0 | 0,00% | 0 | 13/05 | ||
S Net Systems | 5.630 | 5.750 | 5.560 | 0 | 0,00% | 0 | 13/05 | ||
S&K Polytec | 2.300 | 2.340 | 2.290 | 0 | 0,00% | 0 | 13/05 | ||
S&S Tech | 41.800 | 42.750 | 41.500 | 0 | 0,00% | 0 | 13/05 | ||
S-Energy | 2.010 | 2.025 | 1.940 | 0 | 0,00% | 0 | 13/05 | ||
Saltlux | 24.700 | 24.750 | 24.100 | +650 | +2,70% | 10,53K | 03:03:29 | ||
SaltWare | 1.443 | 1.443 | 1.441 | +2 | +0,14% | 4,49K | 03:02:57 | ||
Samji Electronics | 8.900 | 9.070 | 8.750 | 0 | 0,00% | 0 | 13/05 | ||
Samjin LND | 1.373 | 1.394 | 1.342 | 0 | 0,00% | 0 | 13/05 | ||
Samyung ENC | 3.735 | 3.890 | 3.500 | 0 | 0,00% | 0 | 13/05 | ||
Sandoll | 9.040,00 | 9.040,00 | 8.900,00 | +90,00 | +1,01% | 1,76K | 03:02:21 | ||
Sands Lab | 11.460,00 | 11.540,00 | 11.410,00 | +50,00 | +0,44% | 10,70K | 03:03:29 | ||
Sangsangin | 3.390 | 3.450 | 3.285 | 0 | 0,00% | 0 | 13/05 | ||
Sangsin Energy Display Precision | 15.710 | 15.870 | 15.600 | 0 | 0,00% | 0 | 13/05 | ||
Sapien Semiconductors | 24.200,00 | 24.500,00 | 24.100,00 | -50,00 | -0,21% | 3,51K | 03:03:25 | ||
Saramin HR | 18.040 | 18.130 | 17.900 | 0 | 0,00% | 0 | 13/05 | ||
SatrecInitiative | 50.300 | 51.000 | 48.900 | 0 | 0,00% | 0 | 13/05 | ||
Sawnics | 3.500,00 | 3.550,00 | 3.490,00 | +15,00 | +0,43% | 768,00 | 03:02:41 | ||
SD System | 2.160 | 2.200 | 2.065 | 0 | 0,00% | 0 | 13/05 | ||
Secucen | 2.705,00 | 2.710,00 | 2.675,00 | +30,00 | +1,12% | 1,44K | 03:03:19 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 986 | 991 | 980 | 0 | 0,00% | 0 | 13/05 | ||
Sejin TS | 2.825 | 2.825 | 2.730 | +0 | +0,00% | 0 | 13/05 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
Sejoong | 1.989 | 1.997 | 1.951 | 0 | 0,00% | 0 | 13/05 | ||
Selvas AI | 17.820 | 18.330 | 17.210 | 0 | 0,00% | 0 | 13/05 | ||
SemCNS Co | 7.000 | 7.080 | 6.980 | -30 | -0,43% | 18,52K | 03:03:21 | ||
SensorView | 3.970,00 | 3.975,00 | 3.935,00 | +40,00 | +1,02% | 1,75K | 03:03:12 | ||
Seoul Electronics & Telecom | 368 | 371 | 366 | 0 | 0,00% | 0 | 13/05 | ||
Seoul Semiconductor | 9.770 | 9.850 | 9.720 | 0 | 0,00% | 0 | 13/05 | ||
Seoul Viosys | 3.410 | 3.500 | 3.375 | +45 | +1,34% | 1,52K | 03:03:30 | ||
Seowonintech | 5.750 | 5.810 | 5.700 | 0 | 0,00% | 0 | 13/05 | ||
Seronics | 20.600 | 20.750 | 20.000 | 0 | 0,00% | 0 | 13/05 | ||
SFA Semicon | 5.840 | 5.890 | 5.740 | +0 | +0,00% | 0 | 13/05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 724 | 728 | 716 | 0 | 0,00% | 0 | 13/05 | ||
Shin Heung Energy | 9.350 | 9.750 | 9.350 | 0 | 0,00% | 0 | 13/05 | ||
Shin Hwa Contech | 4.665 | 4.745 | 4.645 | 0 | 0,00% | 0 | 13/05 | ||
Shinwha Intertek | 2.080 | 2.115 | 2.050 | +0 | +0,00% | 0 | 13/05 | ||
Sigetronics | 15.810,00 | 15.970,00 | 15.710,00 | -310,00 | -1,92% | 63,35K | 03:03:28 | ||
Signetics | 1.670 | 1.735 | 1.666 | 0 | 0,00% | 0 | 13/05 | ||
Simmtech | 31.450 | 32.550 | 31.150 | 0 | 0,00% | 0 | 13/05 | ||
Simmtech Holdings | 2.475 | 2.565 | 2.470 | 0 | 0,00% | 175,44K | 13/05 | ||
Sinsiway | 9.540,00 | 9.630,00 | 9.540,00 | -70,00 | -0,73% | 330,00 | 03:02:29 | ||
Skin N Skin | 825 | 910 | 784 | 0 | 0,00% | 0 | 13/05 | ||
Skonec Entertainment | 5.990 | 6.000 | 5.940 | -70 | -1,16% | 219,00 | 03:02:58 | ||
Skymoons | 5.000 | 5.130 | 4.620 | 0 | 0,00% | 0 | 13/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SM Culture & Contents | 2.170 | 2.295 | 2.160 | 0 | 0,00% | 0 | 13/05 | ||
Smart Radar System | 11.880,00 | 11.950,00 | 11.880,00 | +60,00 | +0,51% | 2,57K | 03:03:21 | ||
Softcen | 644 | 650 | 631 | 0 | 0,00% | 915,98K | 13/05 | ||
Solid | 5.700 | 5.750 | 5.670 | 0 | 0,00% | 0 | 13/05 | ||
Solueta | 1.528 | 1.540 | 1.515 | 0 | 0,00% | 0 | 13/05 | ||
Solution Advanced Tech | 1.907 | 1.907 | 1.907 | 0 | 0,00% | 0,18K | 03:00:26 | ||
Soop | 104.600 | 107.600 | 103.400 | 0 | 0,00% | 0 | 13/05 | ||
SPG | 28.100 | 28.950 | 27.850 | 0 | 0,00% | 0 | 13/05 | ||
Spigen Korea | 30.350 | 30.700 | 30.300 | 0 | 0,00% | 0 | 13/05 | ||
SPSoft | 22.450,00 | 22.650,00 | 22.250,00 | -200,00 | -0,88% | 141,61K | 03:03:31 | ||
SsangYong Info & Communicat | 735 | 736 | 732 | 0 | 0,00% | 0 | 13/05 | ||
SSR | 4.295 | 4.365 | 4.215 | 0 | 0,00% | 0 | 13/05 | ||
Stcube | 6.350 | 6.980 | 6.200 | +0 | +0,00% | 0 | 13/05 | ||
STraffic | 4.040 | 4.095 | 4.025 | 0 | 0,00% | 0 | 13/05 | ||
Studio Mir | 5.530,00 | 5.700,00 | 5.530,00 | -100,00 | -1,78% | 32,88K | 03:03:27 | ||
Sungho Electronics | 2.055 | 2.165 | 2.045 | 0 | 0,00% | 0 | 13/05 | ||
Sungwoo Electronics | 2.605 | 2.720 | 2.580 | 0 | 0,00% | 0 | 13/05 | ||
Sungwoo Techron Co | 3.575 | 3.630 | 3.570 | 0 | 0,00% | 0 | 13/05 | ||
SUNIC SYSTEM | 67.400 | 71.200 | 67.200 | 0 | 0,00% | 0 | 13/05 | ||
Suprema HQ | 7.060 | 7.170 | 7.000 | 0 | 0,00% | 0 | 13/05 | ||
SureSoftTech | 5.110,00 | 5.120,00 | 5.060,00 | +90,00 | +1,79% | 55,18K | 03:03:28 | ||
Synopex | 11.640 | 12.280 | 11.540 | 0 | 0,00% | 0 | 13/05 | ||
System and Application Technologies | 2.245 | 2.255 | 2.200 | +0 | +0,00% | 0 | 13/05 | ||
Systems Tech | 31.850 | 32.950 | 31.650 | 0 | 0,00% | 0 | 13/05 | ||
T Scientific | 1.242 | 1.298 | 1.233 | 0 | 0,00% | 0 | 13/05 | ||
T3 Entertainment | 1.192,00 | 1.192,00 | 1.191,00 | +1,00 | +0,08% | 1,17K | 03:03:19 | ||
Taegu Broadcasting | 890 | 895 | 885 | +0 | +0,00% | 0 | 13/05 | ||
TechL | 3.500 | 3.700 | 3.420 | 0 | 0,00% | 0 | 13/05 | ||
Techwing | 32.200 | 32.500 | 31.250 | 0 | 0,00% | 0 | 13/05 | ||
Telechips | 23.050 | 23.750 | 22.950 | 0 | 0,00% | 244,03K | 13/05 | ||
TEMC | 18.200,00 | 18.670,00 | 17.950,00 | 0,00 | 0,00% | 0 | 13/05 | ||
TEMC CNS | 11.400 | 12.030 | 11.390 | 0 | 0,00% | 0 | 13/05 | ||
Tes | 22.650 | 23.300 | 22.550 | 0 | 0,00% | 0 | 13/05 | ||
TFE | 35.200,00 | 35.550,00 | 35.150,00 | -150,00 | -0,42% | 2,21K | 03:02:49 | ||
The E&M | 2.055 | 2.070 | 2.000 | 0 | 0,00% | 0 | 13/05 | ||
ThinkwareSystems | 15.890 | 16.000 | 15.670 | 0 | 0,00% | 0 | 13/05 | ||
Thira Utech | 4.640 | 4.695 | 4.640 | -55 | -1,17% | 1,03K | 03:03:29 | ||
Tiger Elec | 42.800 | 42.850 | 38.550 | 0 | 0,00% | 0 | 13/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.973 | 2.045 | 1.961 | 0 | 0,00% | 0 | 13/05 | ||
Tobe Soft | 298 | 308 | 291 | 0 | 0,00% | 0 | 13/05 | ||
Tokai Carbon Korea | 120.300 | 122.000 | 118.700 | +0 | +0,00% | 0 | 13/05 | ||
TomatoSystem | 9.320 | 9.390 | 8.960 | +330 | +3,67% | 94,13K | 03:03:29 | ||
Topco Media | 3.350 | 3.350 | 3.205 | 0 | 0,00% | 0 | 13/05 | ||
Total Soft Bank Ltd | 5.550 | 5.600 | 5.460 | 0 | 0,00% | 38,05K | 13/05 | ||
Tovis | 19.120 | 19.900 | 19.000 | 0 | 0,00% | 0 | 13/05 | ||
Truen | 10.520,00 | 10.580,00 | 10.520,00 | +70,00 | +0,67% | 1,20K | 03:03:21 | ||
TSE | 73.400 | 78.000 | 72.900 | 0 | 0,00% | 0 | 13/05 | ||
Twim | 10.970 | 11.000 | 10.970 | 0 | 0,00% | 159,00 | 03:03:18 | ||
U Bion | 1.182 | 1.200 | 1.172 | 0 | 0,00% | 0 | 13/05 | ||
UB Care | 4.810 | 4.845 | 4.760 | -20 | -0,41% | 125,24K | 13/05 | ||
Ubiquoss | 17.860 | 17.950 | 17.400 | 0 | 0,00% | 0 | 13/05 | ||
UbiVelox | 9.910 | 9.950 | 9.550 | 0 | 0,00% | 0 | 13/05 | ||
UI Display | 1.411 | 1.411 | 1.368 | +0 | +0,00% | 0 | 13/05 | ||
Uju Electronics | 19.690 | 19.750 | 19.340 | +0 | +0,00% | 0 | 13/05 | ||
Unisem | 9.540 | 10.010 | 9.450 | 0 | 0,00% | 0 | 13/05 | ||
UniTest | 13.370 | 13.690 | 13.360 | 0 | 0,00% | 0 | 13/05 | ||
UTI Inc | 35.450 | 35.550 | 32.850 | 0 | 0,00% | 0 | 13/05 | ||
Vaiv | 6.510 | 6.540 | 6.510 | +30 | +0,46% | 0,09K | 03:03:05 | ||
Valofe | 919 | 920 | 912 | -1 | -0,11% | 5,96K | 03:02:37 | ||
Vessel | 431 | 438 | 427 | 0 | 0,00% | 0 | 13/05 | ||
Viatron Technologies | 8.770 | 8.990 | 8.720 | 0 | 0,00% | 0 | 13/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vinatech | 54.500 | 57.900 | 52.600 | 0 | 0,00% | 0 | 13/05 | ||
VirNect | 6.390,00 | 6.490,00 | 6.330,00 | 0,00 | 0,00% | 739,00 | 03:02:47 | ||
Vissem Electronics | 5.840 | 6.060 | 5.830 | +0 | +0,00% | 0 | 13/05 | ||
Vitzrocell | 18.450 | 19.040 | 18.140 | 0 | 0,00% | 0 | 13/05 | ||
Vuno | 27.400 | 27.650 | 27.400 | -50 | -0,18% | 11,40K | 03:03:29 | ||
Wanted Lab | 7.080 | 7.080 | 7.050 | +70 | +1,00% | 322,00 | 03:02:02 | ||
Wave Electronics | 5.520 | 5.560 | 5.390 | 0 | 0,00% | 0 | 13/05 | ||
Webzen | 16.760 | 17.300 | 16.720 | 0 | 0,00% | 0 | 13/05 | ||
Welkeeps Hitech | 1.236 | 1.258 | 1.201 | +0 | +0,00% | 0 | 13/05 | ||
WeMade Entertainment | 47.250 | 48.900 | 47.100 | 0 | 0,00% | 0 | 13/05 | ||
Wemade Max | 10.550 | 10.900 | 10.530 | 0 | 0,00% | 0 | 13/05 | ||
WeMade Play | 9.920 | 10.270 | 9.900 | 0 | 0,00% | 0 | 13/05 | ||
Wiable | 1.894 | 1.924 | 1.888 | 0 | 0,00% | 0 | 13/05 | ||
Winpac | 1.161 | 1.181 | 1.155 | 0 | 0,00% | 0 | 13/05 | ||
Wins | 12.880 | 13.080 | 12.660 | 0 | 0,00% | 0 | 13/05 | ||
Wireless Power | 3.325 | 3.390 | 3.325 | -65 | -1,92% | 21,19K | 03:03:13 | ||
WiSoL | 8.910 | 8.950 | 8.640 | 0 | 0,00% | 0 | 13/05 | ||
Wonik IPS | 33.900 | 35.350 | 33.500 | 0 | 0,00% | 0 | 13/05 | ||
Wonik Materials | 36.650 | 36.650 | 35.950 | 0 | 0,00% | 0 | 13/05 | ||
Wooree E&L | 1.015 | 1.033 | 1.010 | 0 | 0,00% | 0 | 13/05 | ||
Woori Net | 6.970 | 7.130 | 6.920 | 0 | 0,00% | 0 | 13/05 | ||
Worldex Industry & Trading | 23.550 | 23.850 | 23.350 | 0 | 0,00% | 112,94K | 13/05 | ||
Wot | 9.890,00 | 9.940,00 | 9.870,00 | +20,00 | +0,20% | 2,42K | 03:03:28 | ||
XCure | 3.155 | 3.160 | 3.065 | 0 | 0,00% | 0 | 13/05 | ||
XIIlab | 11.380 | 11.530 | 11.260 | 0 | 0,00% | 0 | 13/05 | ||
YAS Co | 11.480 | 11.630 | 11.380 | 0 | 0,00% | 0 | 13/05 | ||
YC Corp | 14.280 | 15.550 | 14.040 | 0 | 0,00% | 0 | 13/05 | ||
YCChem | 27.950,00 | 28.600,00 | 27.850,00 | -600,00 | -2,10% | 34,06K | 03:03:30 | ||
Yes24 | 4.600 | 4.650 | 4.580 | 0 | 0,00% | 0 | 13/05 | ||
Yest | 17.950 | 18.900 | 17.530 | 0 | 0,00% | 0 | 13/05 | ||
YLab | 11.580,00 | 11.690,00 | 11.540,00 | +280,00 | +2,48% | 9,50K | 03:03:27 | ||
YMC | 5.010 | 5.170 | 5.000 | 0 | 0,00% | 0 | 13/05 | ||
Younglimwon Softlab | 8.740 | 8.740 | 8.740 | 0 | 0,00% | 0,00K | 03:03:06 | ||
Youngwoo DSP | 875 | 881 | 860 | 0 | 0,00% | 0 | 13/05 | ||
YTN | 3.930 | 4.005 | 3.930 | 0 | 0,00% | 0 | 13/05 | ||
Yulho | 2.325 | 2.340 | 2.130 | 0 | 0,00% | 0 | 13/05 | ||
Zaram Tech | 90.300,00 | 91.800,00 | 90.000,00 | -500,00 | -0,55% | 11,52K | 03:03:29 | ||
Zinitix | 1.632 | 1.670 | 1.620 | 0 | 0,00% | 0 | 13/05 | ||
ZumInternet | 2.820 | 2.870 | 2.770 | 0 | 0,00% | 0 | 13/05 | ||
Zungwon EN-Sys | 1.250 | 1.262 | 1.245 | 0 | 0,00% | 0 | 13/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi