Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 10.330,00 | 10.950,00 | 10.050,00 | +210,00 | +2,08% | 323,82K | 27/05 | ||
Action Square | 1.874 | 1.920 | 1.837 | -19 | -1,00% | 41,76K | 27/05 | ||
Actoz Soft | 9.490 | 9.550 | 9.260 | +220 | +2,37% | 38,74K | 27/05 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
Asia Business Daily | 1.202 | 1.205 | 1.194 | -4 | -0,33% | 20,65K | 27/05 | ||
Bugs | 3.810 | 3.850 | 3.775 | -45 | -1,17% | 38,45K | 27/05 | ||
Com2uS | 41.650 | 43.300 | 41.100 | -1.450 | -3,36% | 84,72K | 27/05 | ||
Com2uS Holdings | 28.800 | 29.500 | 28.300 | -250 | -0,86% | 25,15K | 27/05 | ||
D&C Media | 28.300 | 29.100 | 27.500 | +400 | +1,43% | 160,70K | 27/05 | ||
Danal | 3.655 | 3.665 | 3.615 | -10 | -0,27% | 233,00K | 27/05 | ||
Devsisters | 54.000 | 54.900 | 52.800 | +300 | +0,56% | 80,92K | 27/05 | ||
Digital Chosun | 1.901 | 1.908 | 1.875 | +16 | +0,85% | 136,15K | 27/05 | ||
Dragonfly GF | 440 | 440 | 428 | +10 | +2,33% | 314,14K | 27/05 | ||
Dream Us | 2.690 | 2.760 | 2.680 | -50 | -1,82% | 57,68K | 27/05 | ||
Finger Story | 3.300,00 | 3.310,00 | 3.195,00 | +50,00 | +1,54% | 83,22K | 27/05 | ||
Flitto | 29.200 | 29.250 | 28.150 | +700 | +2,46% | 43,07K | 27/05 | ||
Genie Music | 3.085 | 3.165 | 3.070 | -10 | -0,32% | 68,58K | 27/05 | ||
Hanbit Soft | 1.960 | 1.990 | 1.930 | -14 | -0,71% | 25,70K | 27/05 | ||
iMBC | 2.995 | 3.010 | 2.975 | -15 | -0,50% | 35,75K | 27/05 | ||
InnoSimulation | 9.220,00 | 9.400,00 | 9.010,00 | 0,00 | 0,00% | 36,37K | 27/05 | ||
Joy City | 2.515 | 2.550 | 2.490 | +25 | +1,00% | 141,81K | 27/05 | ||
Kakao Games | 21.800 | 21.950 | 21.400 | +150 | +0,69% | 173,39K | 27/05 | ||
KWeather | 5.280,00 | 5.280,00 | 5.040,00 | +40,00 | +0,76% | 60,13K | 27/05 | ||
Longtu Korea | 1.519 | 1.580 | 1.501 | +11 | +0,73% | 41,79K | 27/05 | ||
Me 2 On | 2.590 | 2.600 | 2.550 | 0 | 0,00% | 104,67K | 27/05 | ||
Mgame | 5.780 | 5.830 | 5.690 | -20 | -0,34% | 91,93K | 27/05 | ||
Millie Seojae | 21.000,00 | 21.150,00 | 20.000,00 | +1.000,00 | +5,00% | 237,03K | 27/05 | ||
Mobirix | 7.590 | 7.770 | 7.500 | 0 | 0,00% | 7,58K | 27/05 | ||
Mr Blue | 2.620 | 2.640 | 2.575 | +20 | +0,77% | 480,08K | 27/05 | ||
Multicampus | 34.000 | 34.550 | 33.300 | -600 | -1,73% | 10,94K | 27/05 | ||
Neowiz Games | 21.000 | 22.000 | 20.700 | -750 | -3,45% | 285,71K | 27/05 | ||
Neowiz Holdings | 19.090 | 19.690 | 18.840 | -310 | -1,60% | 31,50K | 27/05 | ||
Nexon Games | 13.780 | 14.600 | 13.720 | -710 | -4,90% | 775,56K | 27/05 | ||
PearlAbyss | 40.550 | 43.000 | 39.450 | -450 | -1,10% | 699,87K | 27/05 | ||
Playwith | 6.090 | 6.500 | 5.980 | -370 | -5,73% | 49,02K | 27/05 | ||
RoboRobo | 5.790 | 6.160 | 5.540 | -190 | -3,18% | 1,56M | 27/05 | ||
Rsupport | 3.620 | 3.675 | 3.600 | 0 | 0,00% | 58,50K | 27/05 | ||
Skonec Entertainment | 5.850 | 5.910 | 5.550 | -60 | -1,02% | 83,67K | 27/05 | ||
Skymoons | 5.770 | 5.950 | 5.530 | -30 | -0,52% | 1,11M | 27/05 | ||
T Scientific | 1.301 | 1.314 | 1.263 | -13 | -0,99% | 143,22K | 27/05 | ||
T3 Entertainment | 1.147,00 | 1.170,00 | 1.130,00 | +17,00 | +1,50% | 200,63K | 27/05 | ||
Topco Media | 3.275 | 3.425 | 3.230 | -150 | -4,38% | 124,27K | 27/05 | ||
Valofe | 826 | 839 | 814 | -17 | -2,02% | 141,81K | 27/05 | ||
Webzen | 17.240 | 17.540 | 17.150 | -90 | -0,52% | 63,08K | 27/05 | ||
WeMade Entertainment | 44.850 | 47.000 | 44.250 | +1.700 | +3,94% | 603,45K | 27/05 | ||
Wemade Max | 10.380 | 11.500 | 10.240 | +420 | +4,22% | 440,99K | 27/05 | ||
WeMade Play | 9.740 | 11.180 | 9.740 | +330 | +3,51% | 624,79K | 27/05 | ||
YLab | 11.940,00 | 11.950,00 | 11.570,00 | +50,00 | +0,42% | 157,64K | 27/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi