Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.300 | 24.450 | 23.400 | +350 | +1,46% | 288,67K | 24/05 | ||
Advanced Nano Products | 101.800 | 104.100 | 101.400 | -2.600 | -2,49% | 92,40K | 24/05 | ||
Ahnlab | 63.400 | 63.800 | 63.300 | -200 | -0,31% | 23,25K | 24/05 | ||
Alteogen | 193.100 | 194.900 | 181.100 | +7.200 | +3,87% | 1,19M | 24/05 | ||
Ananti | 6.050 | 6.070 | 5.980 | 0 | 0,00% | 158,62K | 24/05 | ||
Bioneer | 29.000 | 29.850 | 28.850 | -850 | -2,85% | 167,27K | 24/05 | ||
C C International | 88.200 | 89.800 | 86.500 | +1.000 | +1,15% | 45,37K | 24/05 | ||
Caregen | 21.550 | 22.700 | 21.200 | -1.150 | -5,07% | 160,15K | 24/05 | ||
Celltrion Pharm | 91.600 | 92.800 | 91.500 | -1.200 | -1,29% | 59,28K | 24/05 | ||
Chabiotech | 17.060 | 17.290 | 16.930 | -40 | -0,23% | 139,39K | 24/05 | ||
Chunbo | 72.700 | 75.400 | 72.500 | -3.200 | -4,22% | 36,18K | 24/05 | ||
CJ ENM | 89.000 | 89.500 | 83.500 | +4.000 | +4,71% | 144,57K | 24/05 | ||
Classys Inc | 48.850 | 50.800 | 48.050 | +50 | +0,10% | 340,04K | 24/05 | ||
Com2uS | 43.100 | 43.250 | 42.500 | 0 | 0,00% | 34,96K | 24/05 | ||
ConnectWave | 17.770 | 17.830 | 17.760 | -40 | -0,22% | 283,02K | 24/05 | ||
Cowell Fashion | 2.950 | 2.990 | 2.935 | -25 | -0,84% | 118,41K | 24/05 | ||
Creative & Innovative System | 10.870 | 11.100 | 10.830 | -220 | -1,98% | 247,18K | 24/05 | ||
Curexo | 10.970 | 11.320 | 10.940 | -460 | -4,02% | 272,90K | 24/05 | ||
Daejoo Electronic Materials | 99.000 | 101.600 | 98.100 | -2.600 | -2,56% | 161,83K | 24/05 | ||
Daou Data | 11.900 | 11.980 | 11.820 | -90 | -0,75% | 54,53K | 24/05 | ||
Dawonsys | 12.450 | 12.700 | 12.420 | -330 | -2,58% | 235,34K | 24/05 | ||
Dear U | 26.100 | 26.900 | 25.950 | -50 | -0,19% | 78,08K | 24/05 | ||
Devsisters | 53.700 | 56.000 | 53.200 | -2.000 | -3,59% | 112,73K | 24/05 | ||
Dongjin Semichem | 41.800 | 43.250 | 41.650 | -1.850 | -4,24% | 818,38K | 24/05 | ||
Dongkook Pharmaceutical | 18.720 | 18.920 | 17.330 | +1.220 | +6,97% | 1,05M | 24/05 | ||
Dongwha Enterprise | 16.420 | 17.280 | 16.240 | -980 | -5,63% | 282,29K | 24/05 | ||
Doosan Tesna | 43.500 | 44.450 | 43.000 | -1.250 | -2,79% | 167,62K | 24/05 | ||
Duk San Neolux | 41.100 | 41.850 | 40.850 | -350 | -0,84% | 104,23K | 24/05 | ||
Ecopro | 94.000 | 96.100 | 93.800 | -2.800 | -2,89% | 1,07M | 24/05 | ||
EcoPro BM | 196.200 | 201.500 | 195.800 | -6.300 | -3,11% | 585,81K | 24/05 | ||
Ecopro HN Co | 67.000 | 67.800 | 64.500 | +300 | +0,45% | 111,75K | 24/05 | ||
EM-Tech | 31.050 | 32.000 | 30.600 | -1.150 | -3,57% | 146,77K | 24/05 | ||
Emro | 71.000 | 73.800 | 70.000 | -500 | -0,70% | 139,46K | 24/05 | ||
EnChem | 331.500 | 334.500 | 316.000 | +8.500 | +2,63% | 262,53K | 24/05 | ||
EO Technics | 209.500 | 219.000 | 202.000 | -14.000 | -6,26% | 295,64K | 24/05 | ||
Eoflow | 12.000 | 13.100 | 11.590 | +90 | +0,76% | 6,27M | 24/05 | ||
EugeneTechnology | 50.100 | 50.900 | 48.300 | +800 | +1,62% | 245,83K | 24/05 | ||
Fine Semitech | 31.550 | 33.350 | 31.200 | -950 | -2,92% | 334,98K | 24/05 | ||
GC Cell | 36.150 | 36.400 | 35.700 | -200 | -0,55% | 19,04K | 24/05 | ||
GemVax & KAEL | 11.130 | 11.400 | 11.130 | -290 | -2,54% | 86,89K | 24/05 | ||
Genexine | 7.200 | 7.490 | 7.060 | +80 | +1,12% | 186,81K | 24/05 | ||
GI Innovation | 12.830,00 | 12.910,00 | 12.640,00 | -170,00 | -1,31% | 402,63K | 24/05 | ||
Golfzon | 75.800 | 76.600 | 75.800 | -900 | -1,17% | 17,05K | 24/05 | ||
Hana Materials | 52.400 | 53.800 | 52.200 | -1.800 | -3,32% | 65,28K | 24/05 | ||
Hana Micron | 22.650 | 23.150 | 22.550 | -700 | -3,00% | 905,31K | 24/05 | ||
Hana Tech | 57.900 | 59.600 | 55.700 | +1.800 | +3,21% | 161,10K | 24/05 | ||
Hancom | 29.000 | 30.400 | 28.500 | -450 | -1,53% | 2,49M | 24/05 | ||
Harim Holdings | 6.380 | 6.470 | 6.320 | -60 | -0,93% | 189,34K | 24/05 | ||
HFR Inc | 14.750 | 15.020 | 14.610 | -90 | -0,61% | 34,54K | 24/05 | ||
HK Inno.N | 35.950 | 36.400 | 35.600 | -100 | -0,28% | 139,58K | 24/05 | ||
HLB | 50.700 | 51.300 | 47.300 | +2.000 | +4,11% | 5,53M | 24/05 | ||
HLB Life Science | 8.710 | 8.880 | 8.530 | -50 | -0,57% | 1,99M | 24/05 | ||
HPSP | 38.800,00 | 41.550,00 | 38.550,00 | -2.950,00 | -7,07% | 2,01M | 24/05 | ||
Hugel | 216.500 | 219.000 | 203.500 | +9.000 | +4,34% | 57,64K | 24/05 | ||
Hydro Lithium | 5.100 | 5.130 | 5.010 | -10 | -0,20% | 254,06K | 24/05 | ||
Hyundai IBT | 20.050 | 20.150 | 19.830 | +50 | +0,25% | 146,27K | 24/05 | ||
I Sens | 19.180 | 19.350 | 19.090 | -170 | -0,88% | 91,44K | 24/05 | ||
INNOX Materials | 32.250 | 33.050 | 32.250 | -450 | -1,38% | 227,37K | 24/05 | ||
Intellian Tech | 68.100 | 68.800 | 65.200 | +1.000 | +1,49% | 156,75K | 24/05 | ||
Intops | 25.700 | 26.200 | 25.700 | -600 | -2,28% | 84,59K | 24/05 | ||
ISC | 76.900 | 79.200 | 75.600 | -3.000 | -3,75% | 223,82K | 24/05 | ||
Itm Semiconductor | 21.550 | 23.050 | 21.300 | -1.500 | -6,51% | 140,86K | 24/05 | ||
Jeio | 21.150,00 | 21.600,00 | 20.850,00 | -650,00 | -2,98% | 248,43K | 24/05 | ||
Jeisys Medical | 12.260 | 12.670 | 11.820 | +230 | +1,91% | 3,11M | 24/05 | ||
Jntc | 16.710 | 17.650 | 16.650 | -190 | -1,12% | 1,30M | 24/05 | ||
Jusung Engineering | 33.650 | 33.700 | 32.700 | +350 | +1,05% | 321,67K | 24/05 | ||
JYP Entertainment | 59.600 | 60.900 | 59.500 | -1.000 | -1,65% | 454,69K | 24/05 | ||
Kakao Games | 21.650 | 21.850 | 21.400 | -100 | -0,46% | 87,24K | 24/05 | ||
KG Inicis | 11.260 | 11.420 | 11.230 | -70 | -0,62% | 48,08K | 24/05 | ||
KH Vatec | 15.450 | 15.680 | 15.420 | -240 | -1,53% | 94,96K | 24/05 | ||
KMW | 16.300 | 16.750 | 16.160 | -30 | -0,18% | 220,32K | 24/05 | ||
Koh Young Tech | 14.660 | 14.920 | 14.630 | -360 | -2,40% | 450,68K | 24/05 | ||
KolmarBNH | 16.280 | 16.420 | 16.150 | -100 | -0,61% | 56,24K | 24/05 | ||
KoMiCo | 90.900 | 92.500 | 88.400 | -2.800 | -2,99% | 175,96K | 24/05 | ||
Komipharm Intl | 4.255 | 4.285 | 4.195 | +30 | +0,71% | 65,40K | 24/05 | ||
Korea Information & Communications | 8.550 | 8.620 | 8.520 | -70 | -0,81% | 8,31K | 24/05 | ||
L&C Bio | 19.580 | 20.200 | 19.550 | -470 | -2,34% | 194,11K | 24/05 | ||
Lake Materials | 18.950 | 19.490 | 18.810 | -550 | -2,82% | 631,86K | 24/05 | ||
LB Semicon | 6.800 | 6.970 | 6.770 | -210 | -3,00% | 316,30K | 24/05 | ||
Leeno Industrial | 262.000 | 266.500 | 259.500 | -6.500 | -2,42% | 141,24K | 24/05 | ||
LigaChem Biosciences | 67.700 | 68.600 | 65.100 | +1.100 | +1,65% | 472,24K | 24/05 | ||
Lunit | 56.900,00 | 57.400,00 | 56.000,00 | -600,00 | -1,04% | 192,20K | 24/05 | ||
Maeil Dairies Co | 45.100 | 45.300 | 43.750 | +600 | +1,35% | 13,12K | 24/05 | ||
Medy-Tox | 127.500 | 129.000 | 126.800 | -500 | -0,39% | 32,05K | 24/05 | ||
Mega Study Edu | 57.800 | 58.600 | 57.600 | -1.000 | -1,70% | 36,44K | 24/05 | ||
Mezzion Pharma | 38.500 | 39.100 | 37.400 | +750 | +1,99% | 101,06K | 24/05 | ||
MNtech | 14.880 | 15.040 | 14.830 | -320 | -2,11% | 232,10K | 24/05 | ||
Modetour Network | 15.720 | 15.740 | 15.460 | +160 | +1,03% | 53,25K | 24/05 | ||
Motrex | 13.110 | 13.280 | 13.100 | -200 | -1,50% | 102,47K | 24/05 | ||
Nature Cell | 11.800 | 12.290 | 10.890 | +880 | +8,06% | 4,56M | 24/05 | ||
Neowiz Games | 21.750 | 22.250 | 21.750 | -700 | -3,12% | 115,03K | 24/05 | ||
Nepes | 17.110 | 17.590 | 17.060 | -720 | -4,04% | 172,68K | 24/05 | ||
Nexon Games | 14.490 | 14.520 | 14.110 | +120 | +0,84% | 324,33K | 24/05 | ||
Nextin | 70.300 | 70.800 | 69.300 | -500 | -0,71% | 84,94K | 24/05 | ||
NHN KCP | 10.030 | 10.220 | 10.010 | -190 | -1,86% | 196,46K | 24/05 | ||
Oscotec | 31.200 | 33.550 | 31.100 | -1.400 | -4,29% | 465,08K | 24/05 | ||
Paradise | 14.490 | 14.700 | 14.380 | -40 | -0,28% | 357,24K | 24/05 | ||
Park Systems | 177.900 | 180.000 | 176.000 | -2.500 | -1,39% | 34,51K | 24/05 | ||
Partron | 7.960 | 8.050 | 7.950 | -120 | -1,49% | 201,98K | 24/05 | ||
PearlAbyss | 41.000 | 41.850 | 40.000 | +100 | +0,24% | 270,38K | 24/05 | ||
People & Tech | 46.150 | 47.050 | 45.450 | -50 | -0,11% | 230,07K | 24/05 | ||
Pharma Reaserch Products | 138.200 | 140.300 | 132.000 | +2.900 | +2,14% | 189,54K | 24/05 | ||
Posco M-Tech | 19.420 | 19.760 | 19.400 | -410 | -2,07% | 153,20K | 24/05 | ||
Protec | 34.300 | 35.000 | 34.000 | -950 | -2,70% | 78,93K | 24/05 | ||
PSK | 51.000 | 51.600 | 49.050 | -1.800 | -3,41% | 275,86K | 24/05 | ||
PSK | 30.400 | 30.750 | 30.250 | -750 | -2,41% | 153,91K | 24/05 | ||
Rainbow Robotics | 168.300 | 170.900 | 168.100 | -3.000 | -1,75% | 143,06K | 24/05 | ||
RFHIC | 17.000 | 17.370 | 16.960 | -540 | -3,08% | 120,37K | 24/05 | ||
S&S Tech | 40.400 | 42.100 | 39.850 | -2.000 | -4,72% | 283,22K | 24/05 | ||
S.M. Entertainment Co | 91.000 | 92.000 | 88.900 | +200 | +0,22% | 427,33K | 24/05 | ||
Sam Chun Dang Pharm | 114.500 | 115.400 | 107.100 | +1.000 | +0,88% | 639,12K | 24/05 | ||
Sang-A Frontec | 27.600 | 28.150 | 26.950 | -600 | -2,13% | 188,40K | 24/05 | ||
Seegene | 21.350 | 21.750 | 21.350 | -400 | -1,84% | 112,22K | 24/05 | ||
Selvas AI | 16.680 | 17.070 | 16.680 | -400 | -2,34% | 160,28K | 24/05 | ||
Seobu T&D | 7.400 | 7.510 | 7.330 | -110 | -1,46% | 195,25K | 24/05 | ||
Seojin System | 31.300 | 31.650 | 29.750 | +400 | +1,29% | 1,26M | 24/05 | ||
Seoul Semiconductor | 9.790 | 9.880 | 9.750 | -110 | -1,11% | 119,03K | 24/05 | ||
Seronics | 19.830 | 20.100 | 19.600 | -270 | -1,34% | 11,32K | 24/05 | ||
SFA Engineering | 28.150 | 28.900 | 28.150 | -1.050 | -3,60% | 125,26K | 24/05 | ||
SFA Semicon | 5.590 | 5.750 | 5.580 | -230 | -3,95% | 965,90K | 24/05 | ||
SillaJen | 4.730 | 4.795 | 4.650 | +30 | +0,64% | 517,02K | 24/05 | ||
Simmtech | 32.700 | 33.500 | 32.550 | -1.050 | -3,11% | 354,18K | 24/05 | ||
Soop | 112.600 | 117.300 | 112.600 | -2.100 | -1,83% | 92,73K | 24/05 | ||
Soulbrain | 61.300 | 64.300 | 60.400 | -3.400 | -5,26% | 308,20K | 24/05 | ||
Soulbrain | 304.000 | 313.000 | 302.000 | -13.500 | -4,25% | 24,84K | 24/05 | ||
SPG | 26.650 | 27.100 | 26.600 | -600 | -2,20% | 125,20K | 24/05 | ||
ST Pharm | 94.100 | 96.000 | 92.500 | -3.400 | -3,49% | 221,81K | 24/05 | ||
Studio Dragon | 44.300 | 44.450 | 43.750 | +200 | +0,45% | 32,01K | 24/05 | ||
SungEel HiTech | 80.200,00 | 80.900,00 | 79.200,00 | -500,00 | -0,62% | 16,49K | 24/05 | ||
Sungwoo Hitech | 8.710 | 8.980 | 8.680 | -210 | -2,35% | 727,90K | 24/05 | ||
TEMC | 18.250,00 | 18.900,00 | 18.170,00 | -680,00 | -3,59% | 191,86K | 24/05 | ||
Tes | 22.950 | 23.350 | 22.700 | -450 | -1,92% | 197,43K | 24/05 | ||
The Nature | 14.340 | 14.400 | 13.720 | +240 | +1,70% | 47,63K | 24/05 | ||
Tokai Carbon Korea | 109.000 | 112.900 | 108.500 | -4.900 | -4,30% | 53,18K | 24/05 | ||
TopMaterial | 50.300,00 | 51.000,00 | 50.000,00 | -1.000,00 | -1,95% | 39,28K | 24/05 | ||
TSE | 62.400 | 70.400 | 61.900 | -9.100 | -12,73% | 492,72K | 24/05 | ||
UniTest | 16.700 | 17.460 | 16.630 | -910 | -5,17% | 1,55M | 24/05 | ||
Urban Lithium | 5.060 | 5.110 | 4.965 | +20 | +0,40% | 212,52K | 24/05 | ||
Value Added Tech | 29.200 | 29.350 | 28.950 | -100 | -0,34% | 20,49K | 24/05 | ||
Vaxcell | 20.550 | 22.750 | 19.810 | -400 | -1,91% | 2,76M | 24/05 | ||
Voronoi | 36.600,00 | 37.400,00 | 33.900,00 | +1.800,00 | +5,17% | 148,14K | 24/05 | ||
Welcron Kangwon | 15.580 | 16.000 | 15.300 | -60 | -0,38% | 77,93K | 24/05 | ||
WeMade Entertainment | 43.150 | 44.150 | 43.050 | -1.100 | -2,49% | 204,17K | 24/05 | ||
Won Tech Co | 8.240 | 8.490 | 8.240 | -200 | -2,37% | 1,02M | 24/05 | ||
Wonik IPS | 33.900 | 35.150 | 33.650 | -1.550 | -4,37% | 238,58K | 24/05 | ||
Wonik QnC | 32.900 | 33.300 | 32.450 | -1.100 | -3,24% | 334,02K | 24/05 | ||
Woori Tech Investment | 8.690 | 9.190 | 8.570 | -240 | -2,69% | 3,22M | 24/05 | ||
WScope Chungju Plant | 33.700,00 | 34.100,00 | 32.450,00 | +850,00 | +2,59% | 136,77K | 24/05 | ||
YG Entertainment | 43.100 | 43.450 | 42.800 | -300 | -0,69% | 92,36K | 24/05 | ||
Yunsung F C | 64.300,00 | 66.000,00 | 64.300,00 | -2.400,00 | -3,60% | 35,26K | 24/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi