Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Korea Exchange 300 Equity (KRX300)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.716,93
+2,86
+0,17%
- Volyymi: 109.280
- Avaus: 1.712,04
- Pvä ylin/alin: 1.703,30 - 1.717,10
Korea Exchange 300 Equity
1.716,93
+2,86
+0,17%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Korea Exchange 300 Equity komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Korea Exchange 300 Equity-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24.300 | 24.750 | 24.150 | -300 | -1,22% | 140,46K | 05:40:58 | ||
| Advanced Nano Products | 105.200 | 106.900 | 104.000 | -1.200 | -1,13% | 34,90K | 05:21:03 | ||
| Aekyung Petrochemical | 13.150 | 13.200 | 12.840 | +140 | +1,08% | 138,78K | 05:21:01 | ||
| Alteogen | 193.100 | 195.200 | 189.500 | +800 | +0,42% | 345,53K | 05:21:05 | ||
| Amore Group | 36.450 | 36.750 | 35.400 | +400 | +1,11% | 67,48K | 05:21:02 | ||
| Amorepacific | 191.800 | 193.000 | 187.100 | +3.200 | +1,70% | 142,03K | 05:21:06 | ||
| BGF Retail | 118.300 | 118.600 | 116.100 | +1.300 | +1,11% | 9,13K | 05:20:08 | ||
| BH | 23.950 | 24.500 | 22.850 | +350 | +1,48% | 1,02M | 05:21:04 | ||
| Bioneer | 30.550 | 31.100 | 30.350 | -200 | -0,65% | 57,77K | 05:21:06 | ||
| BNK Financial Group | 8.460 | 8.540 | 8.410 | -50 | -0,59% | 320,54K | 05:20:55 | ||
| Caregen | 22.650 | 23.000 | 22.500 | 0 | 0,00% | 32,11K | 05:20:34 | ||
| Celltrion | 184.100 | 185.500 | 183.600 | -700 | -0,38% | 113,48K | 05:21:02 | ||
| Celltrion Pharm | 92.800 | 93.700 | 92.500 | 0 | 0,00% | 34,00K | 05:20:54 | ||
| Chabiotech | 17.000 | 17.140 | 16.900 | -30 | -0,18% | 43,87K | 05:20:40 | ||
| Cheil Worldwide | 19.400 | 19.400 | 19.020 | +240 | +1,25% | 121,80K | 05:21:06 | ||
| Chong Kun Dang Pharma | 100.400 | 101.700 | 99.800 | -100 | -0,10% | 8,37K | 05:17:45 | ||
| Chunbo | 75.000 | 75.700 | 72.700 | +600 | +0,81% | 12,46K | 05:41:03 | ||
| CJ Cheiljedang | 350.000 | 354.000 | 347.500 | -4.000 | -1,13% | 18,42K | 05:20:23 | ||
| CJ Corp | 136.600 | 138.900 | 136.300 | -1.200 | -0,87% | 45,52K | 05:21:04 | ||
| CJ ENM | 85.700 | 86.500 | 84.400 | -400 | -0,46% | 21,30K | 05:20:57 | ||
| CJ Logistics | 111.200 | 112.200 | 109.500 | +1.300 | +1,18% | 24,49K | 05:21:04 | ||
| Classys Inc | 49.650 | 49.750 | 48.100 | +950 | +1,95% | 115,94K | 05:21:05 | ||
| Com2uS | 43.000 | 43.150 | 42.000 | +250 | +0,58% | 24,46K | 05:21:06 | ||
| Cosmax Inc | 168.000 | 174.000 | 163.500 | -3.500 | -2,04% | 87,16K | 05:21:07 | ||
| Cosmo Chem | 28.650 | 28.750 | 28.100 | +50 | +0,17% | 60,25K | 05:21:00 | ||
| Cosmoam&T | 140.100 | 142.500 | 139.300 | -1.500 | -1,06% | 41,36K | 05:20:47 | ||
| Coway | 58.700 | 59.300 | 58.400 | -800 | -1,34% | 30,60K | 05:20:55 | ||
| Creative & Innovative System | 11.090 | 11.200 | 10.710 | +240 | +2,21% | 250,36K | 05:20:35 | ||
| CS Wind Corp | 53.300 | 54.500 | 49.550 | +4.250 | +8,66% | 1,07M | 05:20:58 | ||
| Daeduck | 24.450 | 24.550 | 23.650 | +550 | +2,30% | 286,41K | 05:20:58 | ||
| Daejoo Electronic Materials | 103.300 | 103.900 | 99.500 | +3.000 | +2,99% | 127,42K | 05:21:05 | ||
| Daewoo Engineering & Const | 3.675 | 3.695 | 3.650 | -20 | -0,54% | 322,78K | 05:20:58 | ||
| Daewoong Pharma | 108.100 | 109.600 | 107.700 | -1.200 | -1,10% | 7,47K | 05:20:15 | ||
| Daou Tech | 19.810 | 19.900 | 19.290 | +530 | +2,75% | 85,43K | 05:20:25 | ||
| DB HiTek | 45.200 | 46.150 | 43.750 | +1.300 | +2,96% | 479,32K | 05:21:06 | ||
| DB Insurance | 100.300 | 101.000 | 98.900 | -200 | -0,20% | 66,36K | 05:21:02 | ||
| Dear U | 25.150 | 25.250 | 24.000 | +500 | +2,03% | 28,60K | 05:39:59 | ||
| Dentium | 116.900 | 119.100 | 116.900 | -2.400 | -2,01% | 25,36K | 05:20:42 | ||
| Dgb Financial | 8.310 | 8.370 | 8.270 | -40 | -0,48% | 214,60K | 05:21:02 | ||
| DL E C Co | 34.150 | 34.350 | 33.400 | +550 | +1,64% | 38,10K | 05:21:05 | ||
| DL Holdings | 61.400 | 61.900 | 59.100 | +2.200 | +3,72% | 102,02K | 05:21:04 | ||
| DN Automotive | 79.800 | 80.500 | 79.700 | -200 | -0,25% | 3,31K | 05:20:55 | ||
| Dongbu Steel | 6.790 | 6.850 | 6.770 | -60 | -0,88% | 99,88K | 05:20:02 | ||
| Dongjin Semichem | 43.550 | 45.050 | 43.300 | -1.000 | -2,24% | 301,86K | 05:21:05 | ||
| Dongsuh | 19.230 | 19.250 | 18.870 | +190 | +1,00% | 52,08K | 05:21:05 | ||
| Dongwha Enterprise | 17.190 | 17.430 | 17.050 | -90 | -0,52% | 55,56K | 05:21:06 | ||
| Doosan | 193.200 | 199.500 | 184.100 | +15.800 | +8,91% | 302,14K | 05:20:56 | ||
| Doosan Bobcat Inc | 58.700 | 59.000 | 57.000 | +400 | +0,69% | 33,81K | 05:20:58 | ||
| Doosan Fuel | 25.250 | 27.150 | 23.900 | +250 | +1,00% | 6,92M | 05:21:01 | ||
| Doosan Heavy Ind. & Const. | 18.330 | 18.400 | 17.970 | +270 | +1,50% | 3,30M | 05:21:02 | ||
| Douzone Bizon | 59.600 | 60.500 | 58.300 | -200 | -0,33% | 132,17K | 05:20:23 | ||
| DreamTech | 9.530 | 9.620 | 9.480 | -50 | -0,52% | 117,86K | 05:21:02 | ||
| Duk San Neolux | 41.350 | 41.500 | 40.000 | +700 | +1,72% | 77,04K | 05:21:08 | ||
| E-Mart | 62.500 | 63.000 | 62.100 | -400 | -0,64% | 49,58K | 05:21:05 | ||
| Ecopro | 96.100 | 97.300 | 95.400 | -1.100 | -1,13% | 347,04K | 05:20:58 | ||
| EcoPro BM | 201.000 | 204.500 | 199.800 | -3.000 | -1,47% | 186,16K | 05:20:59 | ||
| Ecopro HN Co | 65.100 | 66.100 | 63.900 | -400 | -0,61% | 52,12K | 05:40:56 | ||
| Emro | 73.400 | 74.100 | 71.000 | +800 | +1,10% | 121,16K | 05:41:03 | ||
| EnChem | 330.500 | 331.000 | 318.000 | +3.500 | +1,07% | 140,49K | 05:41:01 | ||
| EO Technics | 223.500 | 238.500 | 220.500 | -9.500 | -4,08% | 94,80K | 05:21:05 | ||
| EugeneTechnology | 48.750 | 49.150 | 48.050 | +450 | +0,93% | 61,97K | 05:20:29 | ||
| FF Co | 65.400 | 66.300 | 65.000 | -1.000 | -1,51% | 33,02K | 05:21:04 | ||
| Fila Holdings | 40.600 | 40.800 | 40.050 | +350 | +0,87% | 24,47K | 05:20:55 | ||
| Foosung | 7.160 | 7.210 | 6.900 | +140 | +1,99% | 406,27K | 05:21:07 | ||
| GC Biopharma | 113.600 | 114.700 | 113.100 | +100 | +0,09% | 7,14K | 05:20:20 | ||
| Gkl | 13.320 | 13.470 | 13.140 | +110 | +0,83% | 60,57K | 05:20:56 | ||
| GS Engineering & Const | 15.440 | 15.500 | 15.280 | -30 | -0,19% | 93,79K | 05:21:02 | ||
| GS Holdings | 42.850 | 43.350 | 42.800 | -600 | -1,38% | 37,97K | 05:21:00 | ||
| Gs Retail | 20.350 | 20.400 | 19.860 | +350 | +1,75% | 49,72K | 05:21:02 | ||
| Haesung DS | 49.950 | 50.200 | 48.900 | +750 | +1,52% | 22,48K | 05:20:58 | ||
| Hana Financial | 61.600 | 62.200 | 60.700 | -700 | -1,12% | 329,36K | 05:21:05 | ||
| Hana Materials | 52.600 | 53.400 | 51.200 | +1.500 | +2,94% | 63,59K | 05:20:34 | ||
| Hana Micron | 23.350 | 24.050 | 23.150 | -100 | -0,43% | 435,83K | 05:20:58 | ||
| Hana Tech | 56.500 | 57.600 | 54.600 | +2.000 | +3,67% | 53,02K | 05:41:06 | ||
| Hana Tour | 57.900 | 58.300 | 57.200 | -600 | -1,03% | 43,53K | 05:20:43 | ||
| Hanall Biopharma | 36.700 | 37.000 | 36.250 | 0 | 0,00% | 75,81K | 05:20:54 | ||
| Hanjinkal | 63.300 | 66.500 | 62.400 | -4.100 | -6,08% | 43,51K | 05:20:57 | ||
| Hankook Tire | 45.150 | 45.300 | 44.600 | +300 | +0,67% | 203,62K | 05:21:05 | ||
| Hankook Tire Worldwide | 15.210 | 15.220 | 15.070 | +20 | +0,13% | 17,68K | 05:20:40 | ||
| Hanmi Pharm Co | 306.000 | 310.000 | 306.000 | -3.500 | -1,13% | 10,32K | 05:20:35 | ||
| Hanmi Science | 31.850 | 32.300 | 31.650 | -350 | -1,09% | 45,06K | 05:20:45 | ||
| Hanmi Semicon | 148.200 | 152.700 | 143.700 | +900 | +0,61% | 1,62M | 05:21:07 | ||
| Hanon Systems | 5.310 | 5.320 | 5.180 | +70 | +1,34% | 674,15K | 05:20:38 | ||
| Hansae Co | 20.350 | 20.650 | 20.250 | -300 | -1,45% | 18,46K | 05:21:03 | ||
| Hansol Chemica | 181.400 | 183.000 | 174.900 | +5.400 | +3,07% | 29,14K | 05:21:00 | ||
| Hanssem | 65.400 | 66.500 | 62.200 | +1.600 | +2,51% | 37,83K | 05:20:59 | ||
| Hanwha | 17.850 | 17.860 | 17.500 | +20 | +0,11% | 398,14K | 05:20:59 | ||
| Hanwha | 26.050 | 26.350 | 25.900 | +100 | +0,39% | 89,05K | 05:21:02 | ||
| Hanwha Aerospace | 202.500 | 203.000 | 194.000 | +1.500 | +0,75% | 197,45K | 05:21:07 | ||
| Hanwha Life | 2.890 | 2.920 | 2.860 | -30 | -1,03% | 609,65K | 05:20:58 | ||
| Hanwha Ocean | 30.900 | 31.100 | 29.800 | +600 | +1,98% | 546,75K | 05:20:59 | ||
| Hanwha Solutions | 32.500 | 33.900 | 31.150 | +3.700 | +12,85% | 10,40M | 05:21:03 | ||
| Harim Holdings | 6.430 | 6.450 | 6.340 | -10 | -0,16% | 29,62K | 05:20:58 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129.500 | 130.700 | 127.300 | +1.200 | +0,94% | 94,72K | 05:21:05 | ||
| Hite Jinro | 20.250 | 20.300 | 20.050 | +150 | +0,75% | 28,15K | 05:20:59 | ||
| HK Inno.N | 36.150 | 37.900 | 36.100 | -1.750 | -4,62% | 175,69K | 05:40:57 | ||
| HL Mando | 39.000 | 39.100 | 38.050 | +50 | +0,13% | 153,10K | 05:20:43 | ||
| HLB | 51.900 | 57.400 | 49.200 | +2.600 | +5,27% | 9,32M | 05:21:06 | ||
| HLB Life Science | 8.970 | 9.630 | 8.720 | +210 | +2,40% | 3,33M | 05:21:05 | ||
| HMM | 16.870 | 16.950 | 16.580 | +70 | +0,42% | 595,05K | 05:21:03 | ||
| Hotel Shilla | 57.000 | 57.200 | 56.600 | 0 | 0,00% | 41,40K | 05:21:00 | ||
| HPSP | 42.100,00 | 42.250,00 | 41.450,00 | +500,00 | +1,20% | 750,92K | 05:41:02 | ||
| Huchems | 19.790 | 19.840 | 19.640 | 0 | 0,00% | 17,58K | 05:20:41 | ||
| Hugel | 208.500 | 211.500 | 205.000 | -1.500 | -0,71% | 11,31K | 05:21:02 | ||
| HYBE | 192.800 | 192.800 | 185.700 | +6.000 | +3,21% | 170,08K | 05:21:01 | ||
| Hyosung Advanced Materials | 382.500 | 384.500 | 377.000 | -2.500 | -0,65% | 9,31K | 05:21:04 | ||
| Hyosung Heavy Industries | 405.000 | 418.500 | 385.500 | +500 | +0,12% | 112,15K | 05:20:59 | ||
| Hyosung TNC | 406.000 | 408.000 | 396.000 | -1.000 | -0,25% | 6,47K | 05:20:59 | ||
| Hyundai Autoever | 153.900 | 155.500 | 152.500 | -1.100 | -0,71% | 38,58K | 05:21:03 | ||
| Hyundai Construction | 54.000 | 54.900 | 53.500 | -900 | -1,64% | 54,45K | 05:21:07 | ||
| Hyundai Department | 49.700 | 49.900 | 49.550 | 0 | 0,00% | 16,29K | 05:20:43 | ||
| Hyundai Doosan Infracore | 8.210 | 8.260 | 8.130 | -20 | -0,24% | 546,64K | 05:20:41 | ||
| Hyundai Electric & Energy | 257.500 | 259.500 | 246.000 | +5.000 | +1,98% | 245,91K | 05:21:06 | ||
| Hyundai Elevator | 39.950 | 40.200 | 39.900 | -50 | -0,13% | 6,78K | 05:18:40 | ||
| Hyundai Engineering & Const | 33.950 | 34.000 | 33.550 | +200 | +0,59% | 108,34K | 05:20:21 | ||
| Hyundai Glovis | 189.200 | 191.200 | 187.200 | +1.400 | +0,75% | 27,87K | 05:21:07 | ||
| Hyundai Heavy Industries | 133.000 | 133.200 | 128.400 | +3.900 | +3,02% | 164,40K | 05:21:06 | ||
| Hyundai Heavy Industries | 67.400 | 67.700 | 66.100 | +300 | +0,45% | 81,60K | 05:20:44 | ||
| Hyundai IBT | 20.050 | 20.150 | 19.810 | -100 | -0,50% | 95,66K | 05:20:57 | ||
| Hyundai Mar&Fi | 32.400 | 32.850 | 32.350 | -200 | -0,61% | 140,41K | 05:21:09 | ||
| Hyundai Mipo Dockyard | 72.700 | 73.200 | 71.500 | +700 | +0,97% | 88,82K | 05:21:06 | ||
| Hyundai Mobis | 228.500 | 230.500 | 227.000 | -1.500 | -0,65% | 72,54K | 05:21:06 | ||
| Hyundai Motor | 269.500 | 275.000 | 267.500 | -7.500 | -2,71% | 936,29K | 05:21:06 | ||
| Hyundai Steel | 31.800 | 31.900 | 31.500 | +100 | +0,32% | 94,77K | 05:20:43 | ||
| Hyundai Wia | 56.200 | 56.700 | 55.800 | -600 | -1,06% | 23,28K | 05:20:20 | ||
| Hyundai-Rotem | 37.650 | 37.950 | 37.150 | -350 | -0,92% | 460,41K | 05:21:04 | ||
| Iljin HySolus | 26.050 | 26.150 | 24.300 | +1.550 | +6,33% | 152,57K | 05:21:01 | ||
| Industrial Bank Of Korea | 13.750 | 13.920 | 13.670 | -200 | -1,43% | 685,36K | 05:21:01 | ||
| INNOX Materials | 32.900 | 33.700 | 32.700 | -450 | -1,35% | 223,72K | 05:20:50 | ||
| Intellian Tech | 68.000 | 68.200 | 66.200 | +700 | +1,04% | 67,63K | 05:21:05 | ||
| IS Dongseo | 26.250 | 26.550 | 25.650 | +250 | +0,96% | 15,74K | 05:20:39 | ||
| ISC | 80.800 | 82.700 | 79.100 | +800 | +1,00% | 92,52K | 05:21:07 | ||
| Isupetasys | 53.100 | 54.900 | 51.400 | +700 | +1,34% | 2,76M | 05:20:54 | ||
| Jb Financial | 13.180 | 13.270 | 13.060 | -60 | -0,45% | 80,09K | 05:20:55 | ||
| Jeio | 21.700,00 | 22.000,00 | 21.300,00 | -50,00 | -0,23% | 49,80K | 05:40:58 | ||
| Jeisys Medical | 11.720 | 12.140 | 11.490 | -660 | -5,33% | 1,77M | 05:21:09 | ||
| Jeju Air Co Ltd | 10.920 | 10.940 | 10.790 | +50 | +0,46% | 29,70K | 05:20:55 | ||
| Jusung Engineering | 33.550 | 34.400 | 33.450 | -50 | -0,15% | 259,87K | 05:21:09 | ||
| Jw Pharmac | 29.850 | 29.900 | 29.100 | +550 | +1,88% | 35,90K | 05:20:23 | ||
| JYP Entertainment | 59.000 | 59.300 | 57.600 | +1.400 | +2,43% | 276,56K | 05:20:53 | ||
| Kakao | 45.500 | 45.850 | 45.250 | -300 | -0,66% | 354,13K | 05:21:01 | ||
| Kakao Games | 21.700 | 21.750 | 21.250 | +100 | +0,46% | 50,43K | 05:40:40 | ||
| KakaoBank | 23.200 | 23.300 | 22.950 | -100 | -0,43% | 266,69K | 05:21:03 | ||
| KakaoPay | 33.750 | 33.850 | 32.950 | +300 | +0,90% | 90,81K | 05:20:17 | ||
| Kangwon Land | 15.230 | 15.270 | 15.150 | -10 | -0,07% | 138,70K | 05:20:55 | ||
| KB Financial Group | 77.600 | 79.000 | 76.900 | -1.500 | -1,90% | 471,95K | 05:20:55 | ||
| KCC | 308.000 | 320.500 | 305.500 | -12.500 | -3,90% | 17,92K | 05:19:38 | ||
| Kepco | 20.100 | 20.300 | 20.000 | 0 | 0,00% | 654,61K | 05:21:08 | ||
| KEPCO Eng & Const | 72.200 | 73.200 | 71.200 | +500 | +0,70% | 117,88K | 05:20:30 | ||
| Kepco Plant S& | 36.900 | 37.050 | 36.300 | +250 | +0,68% | 56,01K | 05:20:49 | ||
| KG Mobility | 5.730 | 5.760 | 5.650 | 0 | 0,00% | 134,88K | 05:20:55 | ||
| Kia Corp | 118.300 | 119.400 | 116.200 | -600 | -0,50% | 706,18K | 05:21:06 | ||
| Kiwoom | 130.500 | 130.500 | 128.500 | +700 | +0,54% | 6,42K | 05:20:22 | ||
| Kogas | 29.000 | 29.400 | 28.900 | -400 | -1,36% | 69,77K | 05:20:55 | ||
| Koh Young Tech | 15.010 | 15.210 | 14.760 | -90 | -0,60% | 242,02K | 05:20:46 | ||
| Kolon Industries Inc | 43.500 | 43.750 | 42.400 | +150 | +0,35% | 71,63K | 05:21:09 | ||
| Korea Aerospac | 53.500 | 53.800 | 52.400 | -200 | -0,37% | 237,95K | 05:21:08 | ||
| Korea Investment Holdings | 69.000 | 69.400 | 68.600 | -600 | -0,86% | 22,58K | 05:21:08 | ||
| Korea Kolmar | 55.200 | 56.400 | 55.000 | -500 | -0,90% | 86,56K | 05:21:07 | ||
| Korea Petro Chem | 152.600 | 156.600 | 151.000 | -3.800 | -2,43% | 11,79K | 05:21:07 | ||
| Korea Zinc Inc | 513.000 | 516.000 | 501.000 | -16.000 | -3,02% | 46,09K | 05:21:08 | ||
| Korean Air Lines Co | 21.300 | 21.400 | 21.050 | +150 | +0,71% | 193,74K | 05:21:02 | ||
| Korean Reinsu | 8.060 | 8.070 | 8.010 | +10 | +0,12% | 44,75K | 05:20:26 | ||
| Krafton | 258.000 | 258.500 | 252.000 | +3.500 | +1,38% | 34,81K | 05:21:06 | ||
| KT Corporation | 36.500 | 36.650 | 36.250 | -550 | -1,48% | 145,45K | 05:20:57 | ||
| KT&G Corp | 87.400 | 88.000 | 87.300 | -600 | -0,68% | 64,84K | 05:21:05 | ||
| Kumho Petro Chemical | 151.100 | 152.000 | 150.100 | -2.400 | -1,56% | 20,66K | 05:21:09 | ||
| Kumyang | 87.400 | 89.900 | 87.200 | -2.700 | -3,00% | 248,99K | 05:20:52 | ||
| L&C Bio | 19.980 | 20.100 | 19.740 | -70 | -0,35% | 71,78K | 05:40:28 | ||
| L&F | 153.100 | 157.500 | 151.400 | -100 | -0,07% | 93,11K | 05:21:03 | ||
| Lake Materials | 19.690 | 19.990 | 19.350 | -110 | -0,56% | 294,49K | 05:20:45 | ||
| Leeno Industrial | 273.000 | 282.500 | 271.500 | -2.000 | -0,73% | 70,50K | 05:21:06 | ||
| LG Chemicals | 388.000 | 390.500 | 380.000 | +5.000 | +1,31% | 61,08K | 05:20:39 | ||
| LG Corp | 80.900 | 81.200 | 80.200 | -100 | -0,12% | 43,80K | 05:21:09 | ||
| LG Display | 10.180 | 10.220 | 10.080 | -20 | -0,20% | 282,03K | 05:20:45 | ||
| LG Electronics | 95.900 | 97.300 | 95.500 | +600 | +0,63% | 186,40K | 05:21:06 | ||
| LG Household & Healthcare | 468.000 | 480.000 | 462.500 | -1.000 | -0,21% | 52,74K | 05:21:05 | ||
| LG Innotek Co | 238.500 | 243.500 | 232.500 | +4.000 | +1,71% | 116,27K | 05:20:41 | ||
| LG Uplus | 9.860 | 9.880 | 9.820 | +20 | +0,20% | 150,52K | 05:21:06 | ||
| LIG Nex1 Co Ltd | 153.500 | 153.800 | 149.900 | +1.100 | +0,72% | 54,58K | 05:21:00 | ||
| LigaChem Biosciences | 67.700 | 68.800 | 67.600 | -800 | -1,17% | 126,76K | 05:21:09 | ||
| Lotte | 26.050 | 26.050 | 25.900 | 0 | 0,00% | 23,28K | 05:20:26 | ||
| Lotte Chemical Corp | 118.800 | 121.100 | 118.700 | -1.700 | -1,41% | 33,13K | 05:20:58 | ||
| Lotte Chilsung Beverage | 127.200 | 127.900 | 126.600 | -200 | -0,16% | 3,89K | 05:21:02 | ||
| Lotte Energy Materials | 47.950 | 48.600 | 47.100 | -350 | -0,72% | 110,44K | 05:20:58 | ||
| Lotte Fine Chemical | 48.950 | 49.100 | 47.750 | +500 | +1,03% | 45,64K | 05:21:09 | ||
| Lotte Shopping | 66.800 | 67.800 | 66.800 | -600 | -0,89% | 22,67K | 05:21:08 | ||
| Lotte Tour Dev | 9.380 | 9.470 | 9.310 | -10 | -0,11% | 198,00K | 05:20:41 | ||
| LS Corp | 166.600 | 171.600 | 163.900 | -9.200 | -5,23% | 664,47K | 05:20:59 | ||
| LS Electric | 199.100 | 204.000 | 191.600 | -3.900 | -1,92% | 465,75K | 05:21:10 | ||
| Lunit | 57.400,00 | 57.400,00 | 55.000,00 | +500,00 | +0,88% | 185,83K | 05:41:06 | ||
| LX International | 31.200 | 33.100 | 30.200 | -2.150 | -6,45% | 1,13M | 05:20:57 | ||
| LX Semicon | 71.200 | 71.700 | 70.600 | -500 | -0,70% | 21,46K | 05:21:01 | ||
| Medy-Tox | 128.200 | 129.300 | 126.800 | -800 | -0,62% | 14,55K | 05:20:12 | ||
| Mega Study Edu | 59.500 | 60.000 | 59.000 | -500 | -0,83% | 6,75K | 05:19:50 | ||
| Meritz Financi | 77.500 | 78.200 | 76.900 | -800 | -1,02% | 146,71K | 05:21:09 | ||
| Mezzion Pharma | 37.500 | 38.200 | 37.300 | +200 | +0,54% | 51,62K | 05:21:04 | ||
| Mirae Asset Daewoo | 7.660 | 7.690 | 7.570 | -30 | -0,39% | 102,85K | 05:21:01 | ||
| Myoung Shin Industrial Co | 15.120 | 15.210 | 14.900 | -100 | -0,66% | 90,84K | 05:21:01 | ||
| Naver Corp | 182.100 | 182.300 | 180.100 | -500 | -0,27% | 218,45K | 05:20:58 | ||
| NCsoft Corp | 218.000 | 218.000 | 209.500 | +4.000 | +1,87% | 46,39K | 05:20:58 | ||
| Neowiz Games | 22.350 | 22.450 | 21.650 | +350 | +1,59% | 76,84K | 05:20:16 | ||
| Netmarble Games | 64.700 | 65.700 | 63.900 | -1.000 | -1,52% | 92,04K | 05:20:37 | ||
| Nexen Tire | 8.170 | 8.210 | 8.120 | 0 | 0,00% | 10,37K | 05:19:44 | ||
| Nexon Games | 14.290 | 14.450 | 13.960 | -260 | -1,79% | 352,87K | 05:20:42 | ||
| Nextin | 70.900 | 72.300 | 69.900 | +100 | +0,14% | 67,27K | 05:41:05 | ||
| NH Invest | 12.590 | 12.660 | 12.480 | 0 | 0,00% | 141,24K | 05:21:07 | ||
| Nongshim | 411.500 | 415.000 | 409.500 | -3.500 | -0,84% | 8,34K | 05:21:04 | ||
| OCI | 96.800,00 | 100.600,00 | 96.600,00 | +1.000,00 | +1,04% | 74,97K | 05:20:42 | ||
| OCI Co | 101.100 | 107.300 | 100.800 | +2.700 | +2,74% | 310,59K | 05:21:06 | ||
| Orion | 95.800 | 95.900 | 93.300 | +1.800 | +1,91% | 112,17K | 05:21:07 | ||
| Oscotec | 33.350 | 33.850 | 32.450 | +700 | +2,14% | 226,57K | 05:21:03 | ||
| Ottogi | 450.000 | 453.000 | 447.000 | 0 | 0,00% | 2,92K | 05:20:22 | ||
| Pan Ocean | 4.300 | 4.340 | 4.260 | -55 | -1,26% | 750,30K | 05:21:09 | ||
| Paradise | 14.520 | 14.690 | 14.450 | +30 | +0,21% | 113,56K | 05:20:56 | ||
| Park Systems | 179.900 | 180.100 | 176.000 | +2.300 | +1,30% | 17,18K | 05:21:00 | ||
| PearlAbyss | 41.050 | 41.400 | 39.650 | +1.050 | +2,63% | 216,65K | 05:21:08 | ||
| People & Tech | 46.500 | 47.600 | 45.500 | -350 | -0,75% | 219,49K | 05:21:06 | ||
| Pharma Reaserch Products | 133.400 | 135.400 | 128.900 | +1.000 | +0,76% | 71,31K | 05:21:02 | ||
| PI Advanced Materials | 26.500 | 27.050 | 26.050 | -600 | -2,21% | 42,83K | 05:20:32 | ||
| Poongsan | 65.900 | 67.400 | 63.800 | -3.200 | -4,63% | 471,35K | 05:21:04 | ||
| POSCO Future M | 260.500 | 265.000 | 255.500 | -1.500 | -0,57% | 103,15K | 05:21:07 | ||
| POSCO Holdings | 387.000 | 391.000 | 385.000 | -3.500 | -0,90% | 134,92K | 05:20:45 | ||
| Posco ICT | 38.250 | 38.600 | 37.700 | 0 | 0,00% | 238,06K | 05:20:55 | ||
| Posco International | 45.150 | 45.750 | 44.500 | -850 | -1,85% | 250,54K | 05:21:09 | ||
| Posco M-Tech | 19.730 | 19.940 | 19.360 | -110 | -0,55% | 86,04K | 05:20:59 | ||
| Rainbow Robotics | 171.700 | 173.600 | 170.100 | -1.200 | -0,69% | 50,96K | 05:41:10 | ||
| S&S Tech | 42.500 | 42.550 | 41.550 | +600 | +1,43% | 55,41K | 05:21:06 | ||
| S-1 Corp | 62.400 | 62.900 | 62.200 | -100 | -0,16% | 5,39K | 05:21:08 | ||
| S-Oil Corp | 67.900 | 68.400 | 67.700 | -800 | -1,16% | 83,85K | 05:21:03 | ||
| S.M. Entertainment Co | 86.800 | 86.900 | 81.000 | +5.200 | +6,37% | 171,85K | 05:21:07 | ||
| Sam Chun Dang Pharm | 114.600 | 117.800 | 113.600 | -2.800 | -2,39% | 214,57K | 05:21:09 | ||
| Sam Yang Foods | 498.500 | 503.000 | 482.000 | +3.500 | +0,71% | 68,54K | 05:20:24 | ||
| Sam-A Aluminiu | 69.400 | 71.100 | 69.300 | -1.600 | -2,25% | 39,89K | 05:21:01 | ||
| Samsung Biologics | 774.000 | 779.000 | 772.000 | -3.000 | -0,39% | 13,34K | 05:21:00 | ||
| Samsung C&T | 143.500 | 145.700 | 143.100 | -3.500 | -2,38% | 119,68K | 05:21:09 | ||
| Samsung Card | 38.950 | 39.050 | 38.500 | +200 | +0,52% | 14,14K | 05:20:34 | ||
| Samsung Electro-Mechanics | 159.300 | 160.900 | 156.000 | +3.100 | +1,98% | 265,43K | 05:21:05 | ||
| Samsung Electronics Co | 77.700 | 78.100 | 77.100 | 0 | 0,00% | 7,42M | 05:20:42 | ||
| Samsung Engineering | 24.250 | 24.300 | 23.600 | +500 | +2,11% | 262,13K | 05:21:09 | ||
| Samsung Fire Marine Insur | 346.500 | 347.000 | 332.000 | +2.500 | +0,73% | 46,29K | 05:20:57 | ||
| Samsung Heavy Industries | 9.550 | 9.580 | 9.250 | +170 | +1,81% | 3,19M | 05:21:06 | ||
| Samsung Life | 85.600 | 87.500 | 85.200 | -1.400 | -1,61% | 90,75K | 05:21:02 | ||
| Samsung SDI | 405.000 | 414.500 | 404.500 | -3.500 | -0,86% | 109,54K | 05:21:05 | ||
| Samsung SDS Co Ltd | 169.300 | 171.000 | 163.600 | +3.800 | +2,30% | 96,56K | 05:21:06 | ||
| Samsung Securities | 38.100 | 38.600 | 38.050 | -450 | -1,17% | 69,71K | 05:21:00 | ||
| SD Biosensor | 10.440 | 10.570 | 10.310 | -50 | -0,48% | 53,07K | 05:20:31 | ||
| SeAH Bestee | 23.900 | 24.000 | 23.300 | +400 | +1,70% | 28,44K | 05:20:30 | ||
| Seah Steel Corp | 210.500 | 213.500 | 210.500 | -2.500 | -1,17% | 1,58K | 05:20:26 | ||
| Sebang Global Battery | 99.900 | 100.600 | 98.700 | -1.300 | -1,28% | 37,82K | 05:20:09 | ||
| Seegene | 21.700 | 21.850 | 21.500 | -50 | -0,23% | 64,20K | 05:20:22 | ||
| SFA Engineering | 29.300 | 29.400 | 28.500 | +450 | +1,56% | 66,61K | 05:21:08 | ||
| SFA Semicon | 5.830 | 5.920 | 5.790 | +20 | +0,34% | 331,83K | 05:20:29 | ||
| Shinhan Financial Group | 47.300 | 47.750 | 46.800 | -550 | -1,15% | 451,78K | 05:21:03 | ||
| Shinpoong Phar | 13.300 | 13.380 | 13.150 | +40 | +0,30% | 53,03K | 05:20:20 | ||
| Shinsegae | 172.800 | 173.400 | 172.300 | -600 | -0,35% | 7,47K | 05:21:00 | ||
| Simmtech | 33.800 | 34.100 | 33.250 | -50 | -0,15% | 152,05K | 05:20:54 | ||
| Sk Biopharma | 85.300 | 86.100 | 84.800 | -800 | -0,93% | 36,14K | 05:21:04 | ||
| SK Bioscience Co | 58.000 | 58.000 | 57.400 | -100 | -0,17% | 24,64K | 05:21:02 | ||
| SK Chemicals | 55.800 | 56.100 | 55.500 | -100 | -0,18% | 13,87K | 05:21:08 | ||
| SK Discovery | 42.400 | 42.500 | 41.950 | +100 | +0,24% | 5,20K | 05:19:19 | ||
| SK Holdings | 150.800 | 152.000 | 150.500 | -700 | -0,46% | 38,24K | 05:21:04 | ||
| SK Hynix Inc | 202.500 | 204.000 | 198.200 | +4.800 | +2,43% | 2,82M | 05:21:00 | ||
| SK IE Technology Co | 47.600 | 49.000 | 47.400 | -1.650 | -3,35% | 251,23K | 05:20:58 | ||
| SK Innovation | 104.700 | 105.400 | 103.600 | -700 | -0,66% | 81,39K | 05:21:10 | ||
| SK Networks Co | 4.985 | 5.000 | 4.920 | -35 | -0,70% | 493,09K | 05:21:04 | ||
| SK Oceanplant | 15.040 | 15.350 | 14.100 | +1.260 | +9,14% | 1,82M | 05:21:08 | ||
| SK Square | 83.200 | 83.900 | 81.100 | +1.200 | +1,46% | 147,60K | 05:20:43 | ||
| SK Telecom | 52.100 | 52.200 | 51.900 | -100 | -0,19% | 86,45K | 05:21:03 | ||
| SKC | 112.600 | 115.500 | 108.100 | +1.500 | +1,35% | 190,00K | 05:20:57 | ||
| SL Corp | 34.550 | 35.500 | 34.300 | -650 | -1,85% | 91,52K | 05:20:44 | ||
| SNT Motiv | 46.950 | 47.000 | 46.600 | +150 | +0,32% | 6,37K | 05:17:37 | ||
| SoluM Co | 25.350 | 25.900 | 25.100 | -350 | -1,36% | 149,78K | 05:21:03 | ||
| Solus Advanced Materials | 16.620 | 16.730 | 16.100 | +180 | +1,09% | 145,49K | 05:21:06 | ||
| Soop | 111.300 | 112.000 | 109.900 | +100 | +0,09% | 17,44K | 05:20:57 | ||
| Soulbrain | 314.500 | 328.000 | 314.500 | -7.000 | -2,18% | 10,98K | 05:41:03 | ||
| SPG | 27.200 | 27.600 | 26.950 | -400 | -1,45% | 51,03K | 05:20:43 | ||
| Ssangyong Cement | 7.000 | 7.020 | 7.000 | 0 | 0,00% | 102,13K | 05:20:54 | ||
| ST Pharm | 98.600 | 100.000 | 98.300 | -200 | -0,20% | 42,60K | 05:21:06 | ||
| Studio Dragon | 43.800 | 44.200 | 43.200 | +150 | +0,34% | 18,54K | 05:21:01 | ||
| SungEel HiTech | 79.900,00 | 81.000,00 | 78.000,00 | +800,00 | +1,01% | 14,09K | 05:40:28 | ||
| Sungwoo Hitech | 8.910 | 9.040 | 8.870 | -110 | -1,22% | 264,18K | 05:21:08 | ||
| Taihan Electric Wire Co | 18.420 | 18.540 | 17.530 | -230 | -1,23% | 7,12M | 05:21:01 | ||
| Tcc Steel | 46.950 | 48.300 | 46.600 | -400 | -0,84% | 82,16K | 05:21:00 | ||
| Tokai Carbon Korea | 113.900 | 114.500 | 111.800 | +2.100 | +1,88% | 20,16K | 05:21:07 | ||
| Voronoi | 33.800,00 | 34.250,00 | 33.400,00 | -300,00 | -0,88% | 18,09K | 05:41:01 | ||
| WeMade Entertainment | 43.700 | 44.000 | 43.100 | +150 | +0,34% | 88,89K | 05:21:05 | ||
| Won Tech Co | 8.400 | 8.460 | 8.260 | +20 | +0,24% | 556,11K | 05:41:08 | ||
| Wonik IPS | 35.100 | 35.850 | 34.550 | +600 | +1,74% | 207,07K | 05:21:01 | ||
| Wonik QnC | 33.950 | 34.400 | 33.700 | -50 | -0,15% | 87,39K | 05:20:41 | ||
| Woori Financial | 14.550 | 14.810 | 14.490 | -270 | -1,82% | 701,79K | 05:21:04 | ||
| WScope Chungju Plant | 32.300,00 | 32.600,00 | 31.550,00 | 0,00 | 0,00% | 53,81K | 05:40:44 | ||
| YG Entertainment | 42.550 | 42.600 | 41.100 | +850 | +2,04% | 57,67K | 05:21:05 | ||
| Youlchon Chem | 31.150 | 31.150 | 30.300 | +400 | +1,30% | 24,61K | 05:19:29 | ||
| Youngone | 35.550 | 35.850 | 35.200 | +50 | +0,14% | 34,46K | 05:21:07 | ||
| Yuhan | 72.300 | 73.400 | 71.500 | -600 | -0,82% | 226,99K | 05:21:05 | ||
| Yunsung F C | 66.300,00 | 67.000,00 | 64.200,00 | -300,00 | -0,45% | 18,41K | 05:41:04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Korea Exchange 300 Equity?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta Korea Exchange 300 Equity
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi