Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 579,10 | 585,00 | 540,00 | +24,16 | +4,35% | 65,46K | 25/04 | ||
Adam Sugar Mills | 39,50 | 39,90 | 39,48 | -0,13 | -0,33% | 14,50K | 25/04 | ||
AGP | 81,50 | 83,24 | 81,25 | -1,31 | -1,58% | 99,33K | 25/04 | ||
Agriauto Industries | 93,00 | 93,00 | 93,00 | +0,82 | +0,89% | 0,50K | 25/04 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 79,30 | 82,40 | 78,95 | +0,96 | +1,23% | 23,99M | 25/04 | ||
Aisha Steel Mills | 7,66 | 7,91 | 7,31 | +0,35 | +4,79% | 9,48M | 25/04 | ||
AKD Hospitality | 126,98 | 127,00 | 126,98 | +6,64 | +5,52% | 0,00K | 25/04 | ||
Al Noor Sugar Mills | 101,01 | 101,03 | 101,01 | -0,49 | -0,48% | 1,00K | 25/04 | ||
Al Shaheer Corporation Ltd | 9,27 | 9,45 | 9,15 | +0,01 | +0,11% | 894,94K | 25/04 | ||
AL-Abbas Sugar Mills | 569,00 | 570,00 | 555,02 | +8,39 | +1,50% | 0,07K | 25/04 | ||
Al-Ghazi Tractors | 372,00 | 380,00 | 370,02 | -8,31 | -2,19% | 11,27K | 25/04 | ||
Al-Khair Gadoon | 30,10 | 30,10 | 30,10 | +0,00 | +0,00% | 0 | 18/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26,25 | 26,89 | 25,97 | -0,18 | -0,68% | 554,87K | 25/04 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Archroma Pakistan | 415,00 | 415,00 | 411,00 | +3,00 | +0,73% | 0,58K | 25/04 | ||
Arctic Textile Mills | 14,95 | 16,29 | 14,92 | 0,00 | 0,00% | 0 | 24/04 | ||
Ashfaq Textile Mills | 12,50 | 12,50 | 12,50 | +0,00 | +0,00% | 0 | 24/04 | ||
At-Tahur | 14,60 | 15,49 | 14,60 | +0,09 | +0,62% | 2,94M | 25/04 | ||
Atlas Battery Ltd | 261,06 | 265,00 | 261,06 | -2,22 | -0,84% | 7,59K | 25/04 | ||
Atlas Honda | 416,00 | 424,00 | 412,00 | -2,95 | -0,70% | 6,20K | 25/04 | ||
Attock Cement Pakistan | 99,09 | 104,80 | 97,00 | -4,35 | -4,21% | 199,47K | 25/04 | ||
Attock Petroleum | 392,00 | 403,00 | 391,90 | -9,56 | -2,38% | 30,16K | 25/04 | ||
Attock Refinery | 405,70 | 417,00 | 405,00 | -1,46 | -0,36% | 2,20M | 25/04 | ||
Avanceon | 60,00 | 61,90 | 58,70 | +1,78 | +3,06% | 9,07M | 25/04 | ||
Azgard Nine Ltd | 7,50 | 7,70 | 7,45 | -0,01 | -0,13% | 451,14K | 25/04 | ||
B F Modaraba | 4,65 | 4,67 | 4,65 | 0,00 | 0,00% | 0 | 16/04 | ||
Baba Farid Sugar Mills | 60,49 | 60,49 | 60,49 | +0,00 | +0,00% | 0 | 11/01 | ||
Balochistan Glass | 10,62 | 11,75 | 10,62 | -0,39 | -3,54% | 5,44M | 25/04 | ||
Baluchistan Wheels | 174,60 | 179,00 | 174,00 | -6,72 | -3,71% | 0,96K | 25/04 | ||
Bank Islami Pakistan | 22,87 | 23,85 | 22,75 | -0,65 | -2,76% | 1,62M | 25/04 | ||
Bannu Woollen Mills | 26,00 | 27,73 | 26,00 | -0,95 | -3,53% | 20,00K | 25/04 | ||
Bata Pakistan | 1.660,00 | 1.700,01 | 1.660,00 | -53,27 | -3,11% | 0,58K | 25/04 | ||
Beco Steel | 5,70 | 5,75 | 5,40 | +0,15 | +2,70% | 173,00K | 25/04 | ||
Berger Paints Pakistan | 78,95 | 83,00 | 78,40 | -2,19 | -2,70% | 77,00K | 25/04 | ||
Bestway Cement | 215,00 | 219,75 | 214,01 | +0,24 | +0,11% | 16,41K | 25/04 | ||
Biafo Industries | 107,95 | 116,00 | 107,50 | -5,08 | -4,49% | 50,81K | 25/04 | ||
Blessed Textiles | 306,99 | 307,99 | 300,00 | +7,92 | +2,65% | 0,36K | 25/04 | ||
Bolan Casting Ltd | 152,00 | 159,10 | 146,00 | -0,28 | -0,18% | 228,00K | 25/04 | ||
Bunny's | 15,24 | 15,24 | 14,07 | +0,29 | +1,94% | 194,50K | 25/04 | ||
Burshane LPG (Pakistan) | 27,27 | 28,76 | 27,27 | -1,91 | -6,55% | 13,00K | 25/04 | ||
Buxly Paints Ltd | 92,90 | 96,00 | 92,01 | -2,68 | -2,80% | 7,50K | 25/04 | ||
Century Paper & Board Mills | 29,67 | 31,01 | 29,60 | -0,91 | -2,98% | 810,50K | 25/04 | ||
Cherat Cement Company | 166,74 | 170,90 | 165,16 | -2,51 | -1,48% | 275,53K | 25/04 | ||
Cherat Packaging | 125,00 | 126,00 | 122,27 | +1,00 | +0,81% | 11,72K | 25/04 | ||
Cinergyco PK | 4,38 | 4,47 | 4,30 | +0,08 | +1,86% | 19,94M | 25/04 | ||
Citi Pharma | 25,05 | 25,65 | 24,75 | +0,59 | +2,41% | 2,88M | 25/04 | ||
Clover Pakistan | 37,05 | 38,75 | 36,80 | -1,22 | -3,19% | 308,50K | 25/04 | ||
Colgate-Palmolive Pakistan | 1.315,0 | 1.324,9 | 1.305,0 | -0,7 | -0,06% | 8,44K | 25/04 | ||
Colony Textile Mills | 2,80 | 3,00 | 2,76 | -0,14 | -4,76% | 123,00K | 25/04 | ||
Crescent Cotton Mills | 104,50 | 104,50 | 104,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Crescent Textile Mills | 15,00 | 15,72 | 15,00 | -0,50 | -3,23% | 85,50K | 25/04 | ||
D G Khan Cement Company | 76,75 | 79,90 | 76,41 | -1,37 | -1,75% | 5,40M | 25/04 | ||
Dadex Eternit Ltd | 35,50 | 35,50 | 34,30 | -0,40 | -1,11% | 1,00K | 25/04 | ||
Data Agro | 13,40 | 14,27 | 13,26 | +0,08 | +0,60% | 1,50K | 25/04 | ||
Descon Oxychem | 20,55 | 21,26 | 20,31 | -0,09 | -0,44% | 878,00K | 25/04 | ||
Dewan Cement Ltd | 7,99 | 8,44 | 7,98 | -0,13 | -1,60% | 2,58M | 25/04 | ||
Dewan Farooque Spinning Mills | 3,560 | 3,790 | 3,510 | -0,090 | -2,47% | 334,50K | 25/04 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,30 | 14,50 | 14,20 | -0,26 | -1,79% | 684,00K | 25/04 | ||
Dynea Pakistan | 186,00 | 191,84 | 186,00 | -0,25 | -0,13% | 4,61K | 25/04 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4,300 | 4,300 | 4,300 | -0,940 | -17,94% | 1,00K | 25/04 | ||
Emco Industries | 36,95 | 36,95 | 36,95 | +0,45 | +1,23% | 0,50K | 25/04 | ||
Engro Corporation | 361,60 | 369,99 | 361,01 | -3,38 | -0,93% | 467,01K | 25/04 | ||
Engro Fertilizers | 165,40 | 165,50 | 162,80 | +2,32 | +1,42% | 1,56M | 25/04 | ||
Engro Polymer & Chemicals | 44,40 | 44,88 | 44,40 | -0,29 | -0,65% | 1,36M | 25/04 | ||
Engro Powergen Qadirpur | 28,25 | 28,40 | 28,10 | +0,06 | +0,21% | 199,00K | 25/04 | ||
Exide Pakistan | 400,00 | 403,87 | 397,00 | +3,00 | +0,76% | 4,54K | 25/04 | ||
Faran Sugar Mills | 67,00 | 67,00 | 63,00 | 0,00 | 0,00% | 13,50K | 25/04 | ||
Fatima Fertilizer Company | 49,00 | 49,94 | 48,10 | -0,71 | -1,43% | 842,21K | 25/04 | ||
Fauji Cement Company | 20,51 | 20,80 | 20,26 | -0,06 | -0,29% | 8,69M | 25/04 | ||
Fauji Fertilizer Bin Qasim | 31,50 | 33,20 | 30,11 | -0,73 | -2,26% | 22,81M | 25/04 | ||
Fauji Foods | 9,89 | 10,50 | 9,81 | -0,31 | -3,04% | 30,13M | 25/04 | ||
Faysal Bank | 39,50 | 43,68 | 38,89 | -1,98 | -4,77% | 13,69M | 25/04 | ||
Fazal Cloth Mills | 150,00 | 150,00 | 150,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Fecto Cement Ltd | 32,50 | 33,96 | 32,50 | -0,56 | -1,69% | 48,50K | 25/04 | ||
Ferozsons Labs | 225,30 | 230,99 | 225,10 | -0,65 | -0,29% | 73,32K | 25/04 | ||
First Al-Noor Modaraba | 3,70 | 3,70 | 3,30 | +0,00 | +0,00% | 0 | 15/04 | ||
First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,55 | +18,97% | 3,00K | 25/04 | ||
First Fidelity Leasing Modaraba | 2,26 | 2,26 | 2,26 | 0,00 | 0,00% | 0 | 19/04 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
First IBL Modaraba | 2,880 | 2,880 | 2,880 | -0,220 | -7,10% | 0,50K | 25/04 | ||
First Imrooz Modaraba | 134,20 | 134,20 | 116,40 | +0,00 | +0,00% | 0 | 23/04 | ||
First Paramount Modaraba | 6,75 | 6,98 | 6,70 | -0,05 | -0,74% | 2,00K | 25/04 | ||
First Prudential Modaraba | 1,900 | 1,900 | 1,810 | +0,100 | +5,56% | 40,00K | 25/04 | ||
First Punjab Modaraba | 1,750 | 1,860 | 1,660 | +0,070 | +4,17% | 13,00K | 25/04 | ||
First Treet Manufacturing | 5,19 | 5,29 | 4,87 | -0,01 | -0,19% | 2,00K | 25/04 | ||
First Tri-Star Modaraba | 8,10 | 8,10 | 7,99 | +0,00 | +0,00% | 0 | 24/04 | ||
First UDL Modaraba | 6,05 | 6,09 | 5,65 | +0,63 | +11,62% | 97,00K | 25/04 | ||
Flying Cement Co | 8,79 | 9,25 | 8,70 | -0,10 | -1,12% | 6,32M | 25/04 | ||
FrieslandCampina | 77,00 | 78,50 | 74,40 | +2,91 | +3,93% | 1,03M | 25/04 | ||
Frontier Ceramics | 19,39 | 19,39 | 19,39 | -1,57 | -7,49% | 1,50K | 25/04 | ||
Gammon Pakistan | 10,05 | 10,15 | 9,60 | +0,90 | +9,84% | 2,00K | 25/04 | ||
Gatron Industries | 188,00 | 190,00 | 186,11 | -0,87 | -0,46% | 0,30K | 25/04 | ||
Ghandhara Automobiles | 119,99 | 129,88 | 118,50 | -4,18 | -3,37% | 7,84M | 25/04 | ||
Ghandhara Industries | 196,39 | 196,39 | 181,91 | +13,70 | +7,50% | 5,56M | 25/04 | ||
Ghandhara Tyre Rubber | 40,00 | 42,02 | 39,85 | +0,06 | +0,15% | 1,17M | 25/04 | ||
Ghani Gases Ltd | 10,25 | 10,55 | 10,20 | -0,01 | -0,10% | 3,14M | 25/04 | ||
Ghani Glass Ltd | 26,94 | 28,00 | 26,94 | +0,10 | +0,37% | 538,50K | 25/04 | ||
Ghani Global Glass | 5,91 | 6,03 | 5,86 | +0,04 | +0,68% | 764,00K | 25/04 | ||
Ghani Value Glass | 44,61 | 44,61 | 44,61 | +0,01 | +0,02% | 0,50K | 25/04 | ||
Gharibwal Cement | 23,50 | 24,76 | 23,20 | -0,67 | -2,77% | 285,50K | 25/04 | ||
Ghazi Fabrics Int | 9,75 | 10,10 | 9,20 | +0,65 | +7,14% | 113,00K | 25/04 | ||
Gillette Pakistan | 141,75 | 147,44 | 138,02 | -1,57 | -1,10% | 7,05K | 25/04 | ||
GlaxoSmithKline Pakistan | 97,50 | 100,75 | 96,50 | +0,15 | +0,15% | 260,00K | 25/04 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Habib Sugar Mills | 73,00 | 79,00 | 73,00 | -2,00 | -2,67% | 2,31M | 25/04 | ||
Hafiz | 167,50 | 167,50 | 167,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Hala Enterprises | 9,50 | 9,50 | 9,49 | +1,00 | +11,76% | 97,50K | 25/04 | ||
Haleon Pakistan | 244,00 | 251,99 | 239,00 | +7,00 | +2,95% | 212,80K | 25/04 | ||
Hallmark Company | 1.070,00 | 1.073,08 | 1.070,00 | +71,79 | +7,19% | 0,13K | 25/04 | ||
Hi Tech Lubricants | 24,70 | 25,40 | 24,60 | -0,23 | -0,92% | 927,00K | 25/04 | ||
Highnoon Labs | 553,00 | 560,01 | 535,00 | +2,95 | +0,54% | 10,69K | 25/04 | ||
Hinopak Motors | 276,99 | 283,00 | 270,00 | -2,86 | -1,02% | 9,99K | 25/04 | ||
Hoechst Pakistan | 1.350,00 | 1.350,00 | 1.300,00 | -49,99 | -3,57% | 0,70K | 25/04 | ||
Honda Atlas Cars | 299,84 | 299,84 | 277,00 | +20,92 | +7,50% | 2,50M | 25/04 | ||
Hub Power Company | 134,69 | 136,59 | 133,70 | -0,18 | -0,13% | 2,55M | 25/04 | ||
IBL HealthCare | 31,40 | 32,30 | 31,30 | -0,49 | -1,54% | 85,00K | 25/04 | ||
Ibrahim Fibres | 400,00 | 421,00 | 390,00 | +0,01 | +0,00% | 50,05K | 25/04 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
Image Pakistan | 12,99 | 13,25 | 12,75 | +0,05 | +0,39% | 966,50K | 25/04 | ||
Interloop | 74,50 | 75,50 | 74,01 | +0,03 | +0,04% | 316,48K | 25/04 | ||
International Industries | 154,00 | 159,00 | 152,60 | -3,06 | -1,95% | 84,67K | 25/04 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 69,00 | 72,25 | 68,80 | -2,53 | -3,54% | 517,12K | 25/04 | ||
ITTEFAQ Iron | 6,15 | 6,44 | 6,00 | -0,08 | -1,28% | 783,50K | 25/04 | ||
Ittehad Chemicals | 40,35 | 41,42 | 39,60 | -0,58 | -1,42% | 58,00K | 25/04 | ||
Janana De Malucho Textile Mills | 60,95 | 64,82 | 57,55 | -1,23 | -1,98% | 4,50K | 25/04 | ||
Jauharabad Sugar | 21,60 | 21,85 | 20,70 | +0,25 | +1,17% | 17,00K | 25/04 | ||
Javedan Corp | 34,01 | 34,01 | 34,01 | 0,00 | 0,00% | 0 | 24/04 | ||
JDW Sugar Mills | 450,10 | 465,00 | 450,10 | +0,01 | +0,00% | 0,25K | 25/04 | ||
K-Electric | 4,67 | 4,71 | 4,25 | +0,53 | +12,80% | 119,54M | 25/04 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 248,00 | 280,00 | 248,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Khyber Textile Mills | 612,53 | 612,53 | 612,53 | 0,00 | 0,00% | 0 | 21/03 | ||
Kohat Cement Company | 224,50 | 226,99 | 220,02 | +1,07 | +0,48% | 17,62K | 25/04 | ||
Kohat Textile Mills | 15,05 | 15,66 | 15,05 | -0,51 | -3,28% | 1,00K | 25/04 | ||
Kohinoor Energy | 43,06 | 43,06 | 37,86 | +3,00 | +7,49% | 365,50K | 25/04 | ||
Kohinoor Textile Mills | 94,95 | 98,00 | 94,01 | -1,17 | -1,22% | 2,06K | 25/04 | ||
KSB Pumps Company | 125,00 | 125,54 | 121,00 | +3,49 | +2,87% | 20,28K | 25/04 | ||
Lalpir Power Ltd | 20,35 | 20,50 | 20,01 | +0,23 | +1,14% | 831,32K | 25/04 | ||
Leather Up Ltd | 10,00 | 10,00 | 10,00 | +0,17 | +1,73% | 0,50K | 25/04 | ||
Leiner Pak Gelatine | 27,50 | 27,50 | 26,70 | -0,12 | -0,43% | 16,00K | 25/04 | ||
Lotte Chemical Pakistan | 18,39 | 18,54 | 18,27 | +0,17 | +0,93% | 2,41M | 25/04 | ||
Lucky Cement | 846,95 | 873,97 | 843,00 | -12,95 | -1,51% | 231,98K | 25/04 | ||
Lucky Core Industries | 875,00 | 878,98 | 793,00 | +18,07 | +2,11% | 1,88K | 25/04 | ||
Macpac Films Ltd | 18,70 | 20,25 | 18,11 | -0,81 | -4,15% | 169,50K | 25/04 | ||
Macter International | 90,00 | 91,00 | 90,00 | -1,40 | -1,53% | 1,50K | 25/04 | ||
Maple Leaf Cement Factory | 37,41 | 39,40 | 37,30 | -1,46 | -3,76% | 6,92M | 25/04 | ||
Mari Petroleum Company | 2.833,90 | 2.840,00 | 2.796,00 | +33,13 | +1,18% | 37,13K | 25/04 | ||
Meezan Bank | 219,00 | 219,70 | 212,95 | +3,27 | +1,52% | 3,63M | 25/04 | ||
Merit Packaging | 11,14 | 11,20 | 10,50 | +0,54 | +5,09% | 1,03M | 25/04 | ||
Metropolitan Steel | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 12,00K | 25/04 | ||
Millat Tractors | 618,97 | 670,00 | 609,00 | -34,03 | -5,21% | 533,26K | 25/04 | ||
Mitchell’s Fruit Farms | 157,10 | 166,00 | 156,50 | -4,17 | -2,59% | 375,66K | 25/04 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 67,96 | 70,35 | 67,00 | -1,45 | -2,09% | 830,04K | 25/04 | ||
National Foods | 161,00 | 163,49 | 160,50 | -1,12 | -0,69% | 29,12K | 25/04 | ||
National Refinery | 293,01 | 303,03 | 288,50 | +1,53 | +0,52% | 2,09M | 25/04 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.690,0 | 7.700,0 | 7.690,0 | -16,0 | -0,21% | 0,07K | 25/04 | ||
NetSol Technologies | 132,20 | 137,75 | 132,00 | -3,99 | -2,93% | 5,32M | 25/04 | ||
Nimir Resins | 19,25 | 19,40 | 18,90 | 0,00 | 0,00% | 124,50K | 25/04 | ||
Nishat Mills | 73,60 | 75,15 | 73,25 | -0,62 | -0,84% | 1,67M | 25/04 | ||
Oil and Gas Development Co | 136,94 | 137,50 | 133,25 | +2,58 | +1,92% | 8,80M | 25/04 | ||
Oilboy Energy | 6,65 | 7,39 | 5,70 | +1,00 | +17,70% | 1,24M | 25/04 | ||
OLP Modaraba | 13,50 | 13,50 | 13,31 | -0,01 | -0,07% | 6,50K | 25/04 | ||
Olympia Spinning | 24,98 | 24,98 | 24,98 | 0,00 | 0,00% | 0 | 18/04 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | 0,00 | 0,00% | 2,00K | 25/04 | ||
Packages | 486,00 | 512,99 | 486,00 | -20,40 | -4,03% | 10,37K | 25/04 | ||
Pak Datacom Ltd | 79,00 | 79,74 | 75,40 | +1,52 | +1,96% | 2,00K | 25/04 | ||
Pak Elektron Ltd | 23,20 | 24,14 | 23,00 | -0,24 | -1,02% | 11,80M | 25/04 | ||
Pak Suzuki Motor Co | 609,00 | 609,00 | 609,00 | 0,00 | 0,00% | 292,77K | 25/04 | ||
Pakistan Aluminium Beverage Cans | 70,05 | 73,48 | 70,00 | -2,36 | -3,26% | 311,84K | 25/04 | ||
Pakistan Hotel Developers Ltd | 460,00 | 469,97 | 452,00 | +8,62 | +1,91% | 2,86K | 25/04 | ||
Pakistan Intl Bulk Terminal Private | 7,00 | 7,20 | 6,99 | -0,01 | -0,14% | 33,57M | 25/04 | ||
Pakistan National Shipping | 303,00 | 304,00 | 292,13 | +3,77 | +1,26% | 29,99K | 25/04 | ||
Pakistan Paper Products | 73,98 | 73,98 | 72,25 | +2,55 | +3,57% | 19,00K | 25/04 | ||
Pakistan Petroleum | 113,90 | 114,56 | 112,50 | +0,57 | +0,50% | 4,79M | 25/04 | ||
Pakistan Refinery | 27,51 | 28,31 | 27,50 | -0,23 | -0,83% | 10,44M | 25/04 | ||
Pakistan Services | 845,00 | 950,00 | 840,00 | -61,87 | -6,82% | 0,30K | 25/04 | ||
Pakistan State Oil Company | 180,35 | 182,35 | 179,60 | -0,39 | -0,22% | 776,53K | 25/04 | ||
Pakistan Synthetics | 22,25 | 22,65 | 21,68 | +0,50 | +2,30% | 10,00K | 25/04 | ||
Panther Tyres | 39,83 | 41,41 | 39,80 | -0,59 | -1,46% | 394,00K | 25/04 | ||
Pioneer Cement | 144,50 | 149,40 | 143,42 | -2,65 | -1,80% | 766,30K | 25/04 | ||
Popular Islamic Modaraba | 11,50 | 11,50 | 9,59 | +0,91 | +8,59% | 4,50K | 25/04 | ||
Power Cement Ltd | 5,40 | 5,66 | 5,40 | -0,17 | -3,05% | 2,12M | 25/04 | ||
Punjab Oil Mills | 111,00 | 114,00 | 111,00 | -0,35 | -0,31% | 7,44K | 25/04 | ||
Quetta Textile Mills | 7,05 | 7,17 | 7,05 | +0,35 | +5,22% | 1,00K | 25/04 | ||
Quice Food Industries | 4,20 | 4,27 | 4,17 | 0,00 | 0,00% | 80,50K | 25/04 | ||
Rafhan Maize Products Co | 8.100,0 | 8.244,4 | 8.060,0 | -33,8 | -0,42% | 0,07K | 25/04 | ||
Redco Textiles | 5,00 | 5,18 | 5,00 | -0,35 | -6,54% | 2,00K | 25/04 | ||
Reliance Cotton Spinning Mills | 452,00 | 452,00 | 452,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Roshan Packages | 13,45 | 13,94 | 13,30 | +0,07 | +0,52% | 808,00K | 25/04 | ||
Rupali Polyester | 17,70 | 18,20 | 17,00 | 0,00 | 0,00% | 0 | 24/04 | ||
S S Oil Mills Ltd | 72,60 | 72,60 | 72,60 | -5,40 | -6,92% | 0,50K | 25/04 | ||
Safe Mix Concrete Ltd | 13,60 | 13,60 | 12,00 | +0,13 | +0,97% | 3,50K | 25/04 | ||
Saif Power | 18,95 | 19,00 | 18,85 | 0,00 | 0,00% | 228,50K | 25/04 | ||
Sana Industries | 22,25 | 22,25 | 22,25 | +0,00 | +0,00% | 0 | 24/04 | ||
Sanghar Sugar Mills | 22,00 | 22,00 | 20,50 | +0,00 | +0,00% | 0 | 19/04 | ||
Sapphire Fibres | 1.390,00 | 1.390,00 | 1.385,00 | +9,27 | +0,67% | 0,03K | 25/04 | ||
Sardar Chemical Industries | 32,09 | 32,10 | 32,00 | +0,10 | +0,31% | 0,50K | 25/04 | ||
Sazgar Engineering | 633,00 | 642,48 | 610,10 | +12,42 | +2,00% | 1,70M | 25/04 | ||
Service Global Footwear | 61,00 | 63,00 | 60,50 | +0,91 | +1,51% | 240,50K | 25/04 | ||
Service Textile | 9,35 | 9,35 | 9,05 | +0,85 | +10,00% | 1,50K | 25/04 | ||
Shabbir Tiles & Ceramics | 14,44 | 15,24 | 13,52 | +0,07 | +0,49% | 46,50K | 25/04 | ||
Shadab Textile Mills Ltd | 15,00 | 15,00 | 15,00 | +0,61 | +4,24% | 0,50K | 25/04 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shahtaj Textile | 82,10 | 82,10 | 82,10 | -1,09 | -1,31% | 0,50K | 25/04 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | -1,80 | -6,98% | 2,50K | 25/04 | ||
Shell Pakistan | 150,00 | 155,00 | 148,00 | -1,87 | -1,23% | 1,17M | 25/04 | ||
Shezan International | 102,99 | 103,00 | 101,80 | +0,18 | +0,18% | 4,92K | 25/04 | ||
Shield Corp Ltd | 262,00 | 262,00 | 245,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Shifa International Hospitals | 132,01 | 134,80 | 132,00 | -2,03 | -1,51% | 12,63K | 25/04 | ||
Siddiqsons Tin Plate | 6,34 | 6,70 | 6,27 | -0,06 | -0,94% | 2,91M | 25/04 | ||
Sindh Abadgar’s Sugar Mills | 45,60 | 53,00 | 45,60 | -3,70 | -7,51% | 20,00K | 25/04 | ||
Sindh Modaraba Management Ltd | 10,11 | 10,11 | 9,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Sitara Chemical Industries | 259,90 | 259,90 | 259,90 | +4,90 | +1,92% | 0,01K | 25/04 | ||
Sui Northern Gas Pipelines | 67,30 | 69,10 | 66,48 | +1,16 | +1,75% | 5,90M | 25/04 | ||
Sui Southern Gas Co | 11,09 | 11,30 | 10,91 | +0,10 | +0,91% | 1,95M | 25/04 | ||
Sunrays Textile Mills | 91,70 | 91,70 | 91,70 | 0,00 | 0,00% | 4,00K | 25/04 | ||
Suraj Cotton Mills | 134,99 | 135,00 | 124,50 | +0,40 | +0,30% | 0,84K | 25/04 | ||
Synthetic Products Enterprises | 12,45 | 12,80 | 12,39 | -0,25 | -1,97% | 348,50K | 25/04 | ||
Systems Ltd | 402,70 | 408,90 | 402,00 | -1,87 | -0,46% | 432,70K | 25/04 | ||
Tandlianwala Sugar Mills | 62,01 | 62,01 | 62,01 | 0,00 | 0,00% | 0 | 24/04 | ||
Tariq Corporation | 15,20 | 15,49 | 14,90 | +0,05 | +0,33% | 5,00K | 25/04 | ||
Tariq Glass Industries | 122,70 | 127,00 | 119,00 | -1,85 | -1,49% | 1,03M | 25/04 | ||
Tata Textile Mills | 66,50 | 69,25 | 66,00 | +0,95 | +1,45% | 3,00K | 25/04 | ||
Telecard Ltd | 9,220 | 9,490 | 9,100 | +0,030 | +0,33% | 22,41M | 25/04 | ||
Thal | 359,90 | 363,90 | 345,00 | +18,20 | +5,33% | 15,46K | 25/04 | ||
Thatta Cement | 24,50 | 24,88 | 24,21 | -0,18 | -0,73% | 94,50K | 25/04 | ||
The Organic Meat | 34,35 | 38,20 | 34,15 | -1,62 | -4,50% | 16,63M | 25/04 | ||
The Searle Company | 57,25 | 58,90 | 56,99 | +0,84 | +1,49% | 18,04M | 25/04 | ||
Towellers Ltd | 158,00 | 159,50 | 156,00 | -0,27 | -0,17% | 29,83K | 25/04 | ||
TPL Properties | 11,56 | 11,90 | 11,50 | -0,15 | -1,28% | 3,01M | 25/04 | ||
TPL Trakker | 6,20 | 6,20 | 6,00 | +0,10 | +1,64% | 70,50K | 25/04 | ||
Treet Corporation | 16,65 | 17,13 | 16,59 | -0,26 | -1,54% | 4,66M | 25/04 | ||
Tri Pack Films | 120,29 | 121,00 | 119,00 | -0,13 | -0,11% | 3,35K | 25/04 | ||
Trust Modaraba | 1,900 | 1,900 | 1,900 | -0,100 | -5,00% | 5,00K | 25/04 | ||
Unicap Modaraba | 2,16 | 2,30 | 2,00 | -0,09 | -4,00% | 186,50K | 25/04 | ||
Unilever Pakistan Foods | 20.255,0 | 20.600,0 | 20.255,0 | -373,0 | -1,81% | 0,02K | 25/04 | ||
United Brands | 12,39 | 13,03 | 12,01 | +0,36 | +2,99% | 17,50K | 25/04 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Unity Foods | 24,90 | 26,13 | 24,70 | +0,59 | +2,43% | 44,28M | 25/04 | ||
Wah Nobel Chemicals | 190,00 | 197,70 | 190,00 | +3,00 | +1,60% | 0,23K | 25/04 | ||
Waves Home Appliances | 6,64 | 6,67 | 6,53 | +0,04 | +0,61% | 126,00K | 25/04 | ||
Waves Singer | 7,50 | 7,75 | 7,50 | -0,10 | -1,32% | 954,00K | 25/04 | ||
ZAHIDJEE Textile Mills | 30,00 | 30,00 | 29,60 | +1,29 | +4,49% | 5,00K | 25/04 | ||
Zephyr Textiles | 12,28 | 12,55 | 12,28 | 0,00 | 0,00% | 0 | 24/04 | ||
ZIL Ltd | 256,70 | 256,70 | 256,01 | -13,30 | -4,93% | 0,00K | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi