Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 578,90 | 583,95 | 570,00 | +4,15 | +0,72% | 10,22K | 12:52:07 | ||
Adamjee Insurance Company | 35,60 | 35,92 | 35,03 | 0,00 | 0,00% | 36,00K | 13:01:09 | ||
AGP | 82,50 | 83,20 | 81,50 | +1,00 | +1,23% | 68,03K | 13:03:02 | ||
Allied Bank | 98,00 | 99,88 | 98,00 | +0,52 | +0,53% | 6,00K | 13:00:36 | ||
Askari Bank | 25,14 | 25,80 | 24,84 | +0,29 | +1,17% | 34,60M | 12:59:52 | ||
Attock Petroleum | 391,90 | 395,00 | 385,00 | -0,23 | -0,06% | 10,94K | 13:02:26 | ||
Attock Refinery | 411,75 | 411,75 | 401,50 | +6,24 | +1,54% | 758,61K | 13:03:20 | ||
Avanceon | 58,97 | 60,49 | 58,74 | -1,11 | -1,85% | 1,45M | 13:03:04 | ||
Bank Al-Habib | 93,60 | 93,99 | 90,32 | +2,22 | +2,43% | 379,80K | 13:02:01 | ||
Bank Alfalah | 59,50 | 60,00 | 58,01 | +0,92 | +1,57% | 288,27K | 13:03:22 | ||
Bank Islami Pakistan | 22,55 | 23,00 | 22,35 | -0,32 | -1,40% | 1,88M | 12:59:56 | ||
Bank of Punjab | 5,30 | 5,43 | 5,27 | +0,01 | +0,19% | 4,36M | 13:03:18 | ||
Bannu Woollen Mills | 26,00 | 26,45 | 25,01 | -0,13 | -0,50% | 7,00K | 09:52:24 | ||
Bestway Cement | 216,95 | 217,00 | 214,00 | +1,75 | +0,81% | 5,19K | 12:59:19 | ||
Century Paper & Board Mills | 29,75 | 29,92 | 29,75 | -0,07 | -0,23% | 172,50K | 13:01:48 | ||
Cherat Cement Company | 167,00 | 167,50 | 165,00 | +1,28 | +0,77% | 83,28K | 13:02:24 | ||
Cinergyco PK | 4,40 | 4,43 | 4,31 | +0,02 | +0,46% | 7,95M | 13:02:10 | ||
Colgate-Palmolive Pakistan | 1.316,0 | 1.324,8 | 1.310,1 | +1,2 | +0,09% | 4,69K | 13:01:09 | ||
D G Khan Cement Company | 77,00 | 78,04 | 75,61 | +0,16 | +0,21% | 2,90M | 13:03:21 | ||
Dawood Hercules Corporation | 150,98 | 151,00 | 147,51 | +1,48 | +0,99% | 9,38K | 12:59:57 | ||
Dolmen City REIT | 14,40 | 14,48 | 14,23 | +0,19 | +1,34% | 58,00K | 12:59:47 | ||
EFU General Insurance | 85,00 | 85,00 | 83,75 | +0,00 | +0,00% | 0 | 25/04 | ||
Engro Corporation | 366,43 | 367,24 | 361,01 | +3,71 | +1,02% | 263,89K | 13:02:49 | ||
Engro Fertilizers | 176,10 | 176,99 | 166,00 | +11,09 | +6,72% | 5,85M | 13:03:15 | ||
Engro Polymer & Chemicals | 43,90 | 44,51 | 43,62 | -0,51 | -1,15% | 1,47M | 13:02:44 | ||
Fatima Fertilizer Company | 51,95 | 52,74 | 48,13 | +2,89 | +5,89% | 2,11M | 13:02:52 | ||
Fauji Cement Company | 20,68 | 20,85 | 20,30 | +0,14 | +0,68% | 5,02M | 13:02:45 | ||
Fauji Fertilizer Bin Qasim | 33,78 | 33,78 | 31,20 | +2,36 | +7,51% | 18,04M | 13:03:14 | ||
Fauji Fertilizer Company | 147,90 | 151,50 | 141,85 | +5,39 | +3,78% | 2,74M | 13:03:20 | ||
Faysal Bank | 40,00 | 40,10 | 38,50 | +0,53 | +1,34% | 4,17M | 13:03:05 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 72,65 | 77,00 | 72,11 | -3,62 | -4,75% | 416,16K | 13:02:51 | ||
Gadoon Textile Mills | 180,00 | 186,88 | 180,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Ghani Glass Ltd | 26,85 | 27,00 | 26,61 | -0,05 | -0,19% | 53,00K | 12:48:00 | ||
GlaxoSmithKline Pakistan | 100,00 | 100,00 | 97,30 | +1,98 | +2,02% | 92,50K | 13:02:53 | ||
Habib Bank | 117,60 | 118,60 | 116,30 | -0,13 | -0,11% | 2,30M | 13:02:57 | ||
Habib Metropolitan Bank | 59,99 | 61,89 | 56,02 | -0,06 | -0,10% | 163,00K | 12:57:47 | ||
Habib Sugar Mills | 74,00 | 74,00 | 72,75 | +0,77 | +1,05% | 2,50K | 12:46:26 | ||
HBL Growth Fund | 7,00 | 7,03 | 7,00 | 0,00 | 0,00% | 2,00K | 12:59:39 | ||
Highnoon Labs | 565,00 | 570,00 | 555,00 | +9,44 | +1,70% | 8,92K | 13:02:59 | ||
Hub Power Company | 136,49 | 137,40 | 133,50 | +2,18 | +1,62% | 1,89M | 13:03:18 | ||
Ibrahim Fibres | 400,00 | 408,50 | 400,00 | -0,80 | -0,20% | 15,83K | 12:41:51 | ||
Indus Motor Company | 1.595,00 | 1.605,00 | 1.590,01 | +7,39 | +0,47% | 1,21K | 12:54:40 | ||
Interloop | 74,15 | 75,10 | 74,15 | -0,37 | -0,50% | 272,81K | 13:01:41 | ||
International Industries | 155,52 | 157,49 | 152,37 | +1,72 | +1,12% | 129,81K | 13:02:54 | ||
International Steels | 69,91 | 70,75 | 68,48 | +0,43 | +0,62% | 349,00K | 13:02:51 | ||
Javedan Corp | 35,00 | 36,00 | 33,00 | +0,99 | +2,91% | 14,50K | 12:39:00 | ||
K-Electric | 4,62 | 4,73 | 4,49 | -0,02 | -0,43% | 23,23M | 13:03:15 | ||
Kohat Cement Company | 229,00 | 229,89 | 220,06 | +6,76 | +3,04% | 27,83K | 12:59:05 | ||
Kohinoor Textile Mills | 96,95 | 96,99 | 96,95 | -0,68 | -0,70% | 0,07K | 09:56:27 | ||
KOT Addu Power Company | 27,00 | 27,19 | 26,88 | -0,01 | -0,04% | 857,00K | 13:02:58 | ||
Lotte Chemical Pakistan | 18,33 | 18,44 | 18,26 | -0,05 | -0,27% | 4,05M | 13:02:41 | ||
Lucky Cement | 857,55 | 865,00 | 841,00 | +10,04 | +1,18% | 124,50K | 13:03:16 | ||
Lucky Core Industries | 839,99 | 840,12 | 826,11 | -11,06 | -1,30% | 0,65K | 13:02:56 | ||
Maple Leaf Cement Factory | 37,55 | 37,85 | 37,00 | +0,08 | +0,21% | 2,33M | 13:02:58 | ||
Mari Petroleum Company | 2.831,00 | 2.840,00 | 2.807,00 | +1,90 | +0,07% | 5,95K | 13:02:59 | ||
MCB Bank | 213,83 | 217,99 | 213,12 | -0,24 | -0,11% | 179,22K | 12:59:52 | ||
Meezan Bank | 218,75 | 222,50 | 217,41 | +1,24 | +0,57% | 1,15M | 13:03:18 | ||
Millat Tractors | 611,90 | 618,00 | 608,00 | -6,15 | -1,00% | 102,74K | 13:03:19 | ||
Mughal Iron & Steel Industries | 69,39 | 69,51 | 67,25 | +1,40 | +2,06% | 788,58K | 13:03:21 | ||
Murree Brewery Company | 404,00 | 408,00 | 400,00 | +0,51 | +0,13% | 11,24K | 13:02:15 | ||
National Bank of Pakistan | 42,82 | 43,70 | 42,51 | -0,29 | -0,67% | 1,21M | 13:02:40 | ||
National Foods | 173,11 | 173,11 | 161,40 | +12,08 | +7,50% | 145,13K | 13:02:07 | ||
National Refinery | 298,10 | 298,90 | 290,11 | +4,20 | +1,43% | 505,50K | 13:03:22 | ||
Nestle Pakistan | 7.700,0 | 7.837,0 | 7.700,0 | +9,1 | +0,12% | 0,28K | 12:57:22 | ||
Nishat Chunian Power | 26,50 | 26,50 | 25,81 | +0,50 | +1,92% | 919,26K | 13:03:20 | ||
Nishat Mills | 73,78 | 74,25 | 72,51 | +0,09 | +0,12% | 463,49K | 12:59:05 | ||
Nishat Power | 33,50 | 33,54 | 32,15 | +1,12 | +3,46% | 1,87M | 13:03:05 | ||
Oil and Gas Development Co | 137,70 | 139,40 | 135,36 | +1,21 | +0,89% | 4,91M | 13:03:18 | ||
Packages | 485,00 | 493,99 | 484,00 | -7,61 | -1,54% | 5,50K | 13:01:39 | ||
Pak Elektron Ltd | 22,90 | 23,29 | 22,80 | -0,34 | -1,46% | 4,87M | 13:03:12 | ||
Pak Gulf Leasing | 7,70 | 7,80 | 7,70 | -0,30 | -3,75% | 1,50K | 08:05:46 | ||
Pakgen Power | 53,00 | 53,00 | 51,00 | +1,00 | +1,92% | 1,00K | 12:39:33 | ||
Pakistan Aluminium Beverage Cans | 70,49 | 70,80 | 69,61 | +0,04 | +0,06% | 52,43K | 13:03:22 | ||
Pakistan Intl Bulk Terminal Private | 6,89 | 7,01 | 6,84 | -0,11 | -1,57% | 14,73M | 13:03:00 | ||
Pakistan Oilfields | 447,99 | 450,00 | 445,00 | -3,02 | -0,67% | 74,39K | 13:03:05 | ||
Pakistan Petroleum | 114,25 | 115,20 | 113,00 | +0,51 | +0,45% | 3,51M | 13:03:12 | ||
Pakistan Services | 808,00 | 900,00 | 780,00 | -33,45 | -3,98% | 0,07K | 12:58:36 | ||
Pakistan State Oil Company | 180,30 | 182,50 | 179,15 | -0,10 | -0,06% | 982,93K | 13:03:17 | ||
Pakistan Stock Exchange | 10,30 | 10,50 | 10,15 | -0,02 | -0,19% | 448,00K | 13:03:00 | ||
Pakistan Telecommunication Company | 14,62 | 14,92 | 14,60 | -0,12 | -0,81% | 3,17M | 13:03:13 | ||
Pakistan Tobacco Company | 935,0 | 975,0 | 880,0 | +20,5 | +2,24% | 0,98K | 12:51:16 | ||
Pioneer Cement | 147,00 | 149,00 | 142,10 | +2,33 | +1,61% | 1,08M | 13:02:17 | ||
Punjab Oil Mills | 113,85 | 113,85 | 113,85 | +2,85 | +2,57% | 0,00K | 12:59:25 | ||
Rafhan Maize Products Co | 8.146,0 | 8.180,0 | 8.138,0 | +46,0 | +0,57% | 0,01K | 12:54:28 | ||
Saif Power | 18,39 | 19,10 | 17,60 | -0,56 | -2,96% | 322,00K | 13:03:19 | ||
Service Industries | 595,00 | 615,00 | 585,85 | +0,57 | +0,10% | 5,93K | 12:43:24 | ||
Shell Pakistan | 147,00 | 151,40 | 146,00 | -3,15 | -2,10% | 968,77K | 13:03:23 | ||
Shifa International Hospitals | 135,00 | 135,00 | 131,00 | +2,63 | +1,99% | 17,69K | 12:36:44 | ||
Standard Chartered Bank Pakistan | 54,00 | 54,89 | 53,51 | -0,89 | -1,62% | 32,50K | 12:58:51 | ||
Sui Northern Gas Pipelines | 66,98 | 67,50 | 66,60 | -0,24 | -0,36% | 749,33K | 13:01:26 | ||
Systems Ltd | 405,00 | 406,01 | 401,00 | +1,79 | +0,44% | 140,53K | 13:03:12 | ||
Tariq Glass Industries | 122,06 | 124,50 | 120,01 | -0,08 | -0,07% | 205,00K | 13:02:39 | ||
Thal | 351,22 | 359,90 | 351,22 | -8,68 | -2,41% | 0,81K | 13:00:28 | ||
The Searle Company | 57,65 | 58,33 | 56,80 | +0,38 | +0,66% | 4,37M | 13:03:16 | ||
TRG Pakistan | 71,42 | 73,25 | 71,25 | -0,93 | -1,29% | 2,68M | 13:03:16 | ||
Unilever Pakistan Foods | 21.500,0 | 21.500,0 | 20.200,0 | +1.245,0 | +6,15% | 0,03K | 12:34:08 | ||
United Bank | 200,00 | 203,25 | 198,13 | -0,38 | -0,19% | 786,40K | 13:03:08 | ||
Unity Foods | 25,45 | 25,83 | 24,60 | +0,54 | +2,17% | 18,35M | 13:03:17 | ||
Yousaf Weaving Mills | 3,60 | 3,69 | 3,60 | -0,03 | -0,83% | 120,00K | 12:49:44 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi