Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 164,50 | 167,90 | 170,10 | 160,90 | -2,03% | 288,65M | 164,50-2,03% | 07:22:09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.273,00 | 1.242,00 | 1.285,50 | 1.241,00 | +2,50% | 43,38M | 1.273,00+2,50% | 07:22:07 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.308,00 | 2.158,00 | 2.317,50 | 2.185,00 | +6,95% | 22,24M | 2.308,00+6,95% | 06:41:11 | |
6526 Socionext Inc | 4.426,00 | 4.483,00 | 4.546,00 | 4.391,00 | -1,27% | 18,68M | 4.426,00-1,27% | 07:21:29 | |
7211 Mitsubishi Motors Corp. | 446,30 | 450,30 | 459,00 | 444,70 | -0,89% | 14,03M | 446,30-0,89% | 07:23:40 |
Nimi | Hinta |
---|---|
8876 Relo Holdings Inc | 1.614,00+211,0+15,04% |
9766 Konami Corp. | 10.230,00+813,0+8,63% |
3765 GungHo Online Entertainment | 2.608,00+198,5+8,24% |
6460 Sega Sammy Holdings | 2.214,00+129,5+6,21% |
6367 Daikin Industries | 24.415,00+1.590,0+6,97% |
Nimi | Hinta |
---|---|
3774 Internet Initiative Japan Inc | 2.392,00-386,5-13,91% |
7735 Dainippon Screen Mfg. | 15.440,00-2.160,0-12,27% |
4812 Info Services Intl Dentsu | 5.330,00-290,0-5,16% |
6965 Hamamatsu Photonics KK | 5.445,00-239,0-4,20% |
9744 Meitec Corp | 3.116,00-139,0-4,27% |