Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29,44 | 29,94 | 29,40 | -0,08 | -0,27% | 800,13K | 15:20:18 | ||
Akfen GYO | 2,270 | 2,280 | 2,250 | +0,020 | +0,89% | 43,75M | 15:19:28 | ||
Akis GYO | 16,330 | 16,460 | 16,070 | +0,070 | +0,43% | 3,29M | 15:18:55 | ||
Akmerkez GYO | 363,00 | 363,00 | 330,25 | +33,00 | +10,00% | 194,90K | 15:20:04 | ||
Alarko GYO | 45,54 | 45,70 | 44,50 | +0,94 | +2,11% | 1,41M | 15:19:11 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,17 | 14,43 | 14,16 | -0,14 | -0,98% | 2,54M | 15:20:34 | ||
Ata GYO | 14,860 | 15,110 | 14,510 | -0,010 | -0,07% | 358,26K | 15:15:06 | ||
Atakule GYO | 8,940 | 9,800 | 8,900 | -0,270 | -2,93% | 5,96M | 15:19:58 | ||
Avrasya GYO | 8,690 | 8,800 | 8,610 | -0,010 | -0,11% | 328,43K | 15:19:32 | ||
Avrupakent Gayrimenkul Yatirim | 42,06 | 42,50 | 41,90 | -0,18 | -0,43% | 1,46M | 15:20:30 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,62 | 20,68 | 20,12 | +0,54 | +2,69% | 1,17M | 15:20:10 | ||
Bati Ege Gayrimenkul Yatirim | 5,16 | 5,16 | 4,94 | +0,15 | +2,99% | 32,35M | 15:20:34 | ||
Deniz GYO | 4,870 | 4,950 | 4,850 | -0,090 | -1,81% | 1,50M | 15:20:21 | ||
Dogus GYO | 34,440 | 34,760 | 34,120 | +0,040 | +0,12% | 201,57K | 15:18:48 | ||
Emlak Konut GYO | 9,530 | 9,560 | 9,220 | +0,290 | +3,14% | 135,36M | 15:20:08 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,18 | 10,43 | 10,12 | -0,16 | -1,55% | 1,36M | 15:20:04 | ||
Fuzul Gayrimenkul Yatirim | 11,81 | 11,99 | 11,72 | -0,04 | -0,34% | 2,17M | 15:20:32 | ||
Halk GYO | 3,260 | 3,330 | 3,120 | +0,130 | +4,15% | 57,03M | 15:20:12 | ||
Idealist GYO | 6,870 | 6,970 | 6,780 | -0,210 | -2,97% | 624,21K | 15:20:21 | ||
Is GYO | 15,660 | 15,790 | 15,590 | +0,090 | +0,58% | 7,05M | 15:20:06 | ||
Kiler GYO | 6,100 | 6,500 | 6,050 | -0,230 | -3,63% | 28,45M | 15:20:16 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23,66 | 24,04 | 23,60 | -0,06 | -0,25% | 1,10M | 15:20:32 | ||
Korfez GYO | 25,540 | 25,800 | 24,840 | +0,540 | +2,16% | 1,46M | 15:20:03 | ||
Kuzugrup Gayrimenkul Yatirim | 24,82 | 25,50 | 24,50 | -0,30 | -1,19% | 1,37M | 15:20:23 | ||
Marti GYO | 6,590 | 6,870 | 6,190 | +0,340 | +5,44% | 44,85M | 15:20:06 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,01 | 5,04 | 5,00 | -0,03 | -0,60% | 4,75M | 15:20:23 | ||
Mistral GYO | 14,30 | 14,66 | 14,07 | -0,34 | -2,32% | 511,06K | 15:20:35 | ||
Nurol GYO | 7,920 | 8,130 | 7,810 | -0,040 | -0,50% | 3,44M | 15:20:28 | ||
Ozak GYO | 8,540 | 8,610 | 8,400 | -0,310 | -3,50% | 17,17M | 15:20:25 | ||
Ozderici GYO | 5,960 | 6,200 | 5,950 | -0,180 | -2,93% | 3,65M | 15:18:10 | ||
Panora GYO | 38,500 | 39,200 | 38,280 | -0,280 | -0,72% | 216,19K | 15:17:48 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,05 | 6,16 | 6,04 | -0,06 | -0,98% | 9,71M | 15:20:30 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,65 | 8,92 | 8,41 | +0,29 | +3,47% | 77,86M | 15:20:35 | ||
Pera GYO | 23,020 | 23,120 | 22,440 | +0,260 | +1,14% | 3,13M | 15:20:13 | ||
Reysas GYO | 33,480 | 34,000 | 32,720 | -0,280 | -0,83% | 4,49M | 15:19:40 | ||
Seker Gayrimenkul Yatirim | 4,71 | 4,93 | 4,62 | -0,18 | -3,68% | 14,68M | 15:20:06 | ||
Servet GYO | 317,500 | 319,250 | 310,250 | +6,000 | +1,93% | 75,45K | 15:20:06 | ||
Sinpas GYO | 4,600 | 4,690 | 4,500 | +0,030 | +0,66% | 15,96M | 15:19:53 | ||
Sur Tatil Evleri Gayrimenkul | 47,14 | 47,30 | 46,56 | -0,22 | -0,46% | 997,91K | 15:20:21 | ||
Torunlar GYO | 45,68 | 45,90 | 44,88 | +0,16 | +0,35% | 1,16M | 15:20:34 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15,58 | 16,30 | 15,40 | -0,82 | -5,00% | 3,59M | 15:20:26 | ||
TSKB GYO | 11,010 | 12,330 | 11,010 | -1,220 | -9,98% | 10,95M | 15:20:26 | ||
Vakif GYO | 2,030 | 2,040 | 1,990 | +0,020 | +1,00% | 46,13M | 15:20:25 | ||
Vera Konsept Gayrimenkul Yatirim | 34,40 | 35,02 | 33,96 | -0,68 | -1,94% | 2,62M | 15:20:33 | ||
Yapi Kredi Koray | 37,600 | 38,760 | 36,980 | -0,220 | -0,58% | 167,48K | 15:17:37 | ||
Yeni Gimat | 44,10 | 44,78 | 43,56 | +0,10 | +0,23% | 497,40K | 15:19:20 | ||
Yesil GYO | 8,250 | 8,250 | 8,250 | +0,750 | +10,00% | 1,83M | 15:15:19 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,84 | 6,94 | 6,68 | +0,02 | +0,29% | 2,27M | 15:20:24 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi