Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.416,00 | 1.469,00 | 1.412,00 | -43,00 | -2,95% | 34,03K | 12:34:52 | ||
Alves Kablo Sanayi ve Ticaret AS | 52,00 | 52,40 | 50,15 | 0,00 | 0,00% | 2,08M | 12:35:26 | ||
Anadolu Isuzu | 103,00 | 103,80 | 101,70 | +0,50 | +0,49% | 677,10K | 12:35:04 | ||
Arcelik AS | 183,20 | 186,30 | 182,30 | -1,80 | -0,97% | 1,12M | 12:34:42 | ||
Astor Enerji AS | 103,00 | 103,70 | 101,50 | +1,70 | +1,68% | 4,14M | 12:35:20 | ||
Bantas Bandirma | 10,560 | 11,070 | 10,510 | -0,330 | -3,03% | 3,75M | 12:35:20 | ||
Bosch Fren | 998,00 | 1.024,00 | 975,00 | +27,00 | +2,78% | 138,93K | 12:35:07 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 108,80 | 110,70 | 108,50 | -0,10 | -0,09% | 312,43K | 12:35:26 | ||
Ditas | 18,160 | 18,430 | 18,100 | -0,150 | -0,82% | 243,45K | 12:34:24 | ||
Ege Endustri | 14.200,00 | 14.465,00 | 14.170,00 | -97,50 | -0,68% | 6,91K | 12:35:11 | ||
Ekos Teknoloji ve Elektrik AS | 42,92 | 43,64 | 42,82 | +0,12 | +0,28% | 1,03M | 12:35:21 | ||
EMEK Elektirik | 14,400 | 14,610 | 14,290 | -0,080 | -0,55% | 1,07M | 12:35:08 | ||
Europower Enerji ve Otomasyon | 142,90 | 145,00 | 142,50 | -0,70 | -0,49% | 502,41K | 12:35:25 | ||
Federal Mogul | 371,00 | 383,25 | 368,75 | -9,50 | -2,50% | 116,45K | 12:35:08 | ||
Ford Otosan | 1.178,00 | 1.201,00 | 1.174,00 | -13,00 | -1,09% | 270,75K | 12:35:17 | ||
Formet Celik Kapi | 2,80 | 2,86 | 2,78 | -0,03 | -1,06% | 11,42M | 12:34:13 | ||
Gersan | 43,820 | 44,360 | 42,480 | +1,400 | +3,30% | 2,09M | 12:35:17 | ||
HatSan Gemi Insaa Bakim Onarim | 62,20 | 63,55 | 62,20 | -0,20 | -0,32% | 552,75K | 12:35:26 | ||
Hidropar Hareket Kontrol | 20,92 | 21,54 | 20,66 | -0,38 | -1,78% | 1,04M | 12:35:10 | ||
Ihlas Ev Aletleri Imalat | 2,640 | 2,700 | 2,640 | -0,010 | -0,38% | 2,55M | 12:32:20 | ||
Imas Makina Sanayi AS | 16,53 | 16,71 | 16,50 | +0,03 | +0,18% | 3,13M | 12:35:22 | ||
Jantsa | 279,000 | 291,250 | 278,250 | -3,750 | -1,33% | 432,58K | 12:34:42 | ||
Karsan Otomotiv | 13,100 | 13,330 | 13,090 | -0,050 | -0,38% | 6,83M | 12:35:20 | ||
Katmerciler | 2,360 | 2,410 | 2,350 | -0,020 | -0,84% | 12,66M | 12:35:17 | ||
Klimasan Klima | 31,560 | 32,120 | 31,380 | -0,100 | -0,32% | 331,42K | 12:35:11 | ||
Makim Makina Teknolojileri Sanayi | 30,06 | 30,60 | 29,76 | +0,08 | +0,27% | 293,67K | 12:34:15 | ||
Meka Beton Santralleri | 67,25 | 68,15 | 65,15 | +2,05 | +3,14% | 1,04M | 12:35:20 | ||
MTE | 6,640 | 6,680 | 6,610 | +0,020 | +0,30% | 792,13K | 12:33:57 | ||
Otokar | 546,00 | 554,00 | 544,00 | -1,50 | -0,27% | 97,35K | 12:35:18 | ||
Parsan | 127,400 | 129,500 | 125,400 | +2,900 | +2,33% | 663,48K | 12:34:38 | ||
Safkar Ege Sogutmacilik | 40,32 | 41,38 | 40,00 | -0,68 | -1,66% | 192,51K | 12:35:18 | ||
Sanica Isi Sanayi AS | 35,44 | 35,70 | 34,86 | +0,42 | +1,20% | 1,44M | 12:35:24 | ||
Say Yenilenebilir Enerji Ekipmanları | 72,600 | 74,200 | 72,250 | -0,600 | -0,82% | 447,91K | 12:35:09 | ||
Silverline | 19,650 | 19,940 | 19,600 | -0,120 | -0,61% | 481,84K | 12:35:00 | ||
Tofas | 275,75 | 277,25 | 274,25 | +1,50 | +0,55% | 1,24M | 12:35:14 | ||
Tumosan | 147,200 | 150,000 | 146,900 | -0,800 | -0,54% | 746,44K | 12:35:26 | ||
Turk Prysmian | 38,740 | 39,400 | 38,620 | -0,340 | -0,87% | 646,27K | 12:35:10 | ||
Turk Traktor | 1.017,00 | 1.026,00 | 1.014,00 | +7,00 | +0,69% | 120,08K | 12:35:02 | ||
Ulusoy Elektrik | 192,60 | 195,00 | 190,30 | +1,60 | +0,84% | 39,37K | 12:34:50 | ||
Vestel | 96,000 | 99,000 | 95,800 | -1,800 | -1,84% | 3,51M | 12:35:08 | ||
Vestel Beyaz | 22,540 | 23,000 | 22,480 | -0,260 | -1,14% | 1,68M | 12:35:07 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi