Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 22,02 | 21,82 | 22,32 | 21,88 | +0,92% | 57,31M | 22,02+0,92% | 13:06:03 | |
PETKM Petkim Petrokimya Holding AS | 21,60 | 21,70 | 21,80 | 21,52 | -0,46% | 42,76M | 21,60-0,46% | 13:06:04 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,79 | 1,81 | 1,82 | 1,73 | -1,10% | 42,01M | 1,79-1,10% | 13:06:19 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,19 | 2,21 | 2,20 | 2,14 | -0,90% | 29,67M | 2,19-0,90% | 13:06:00 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3,69 | 3,71 | 3,72 | 3,66 | -0,54% | 6,63M | 3,69-0,54% | 13:06:05 |
Nimi | Hinta |
---|---|
CMBTN Cimbeton | 3.510,00+317,50+9,95% |
SAFKR Safkar Ege Sogutmacilik | 42,74+1,74+4,24% |
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 59,50+2,15+3,75% |
KAPLM Kaplamin Ambalaj | 166,20+5,100+3,17% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,86+0,76+3,44% |
Nimi | Hinta |
---|---|
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 18,14-0,60-3,20% |
MZHLD Mazhar Zorlu | 8,27-0,100-1,19% |
KATMR Katmerciler | 2,19-0,020-0,90% |
PNSUT Pinar Sut Mamulleri | 89,05-0,80-0,89% |
BYDNR Baydoner Restoranlari AS | 30,22-0,24-0,79% |