Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
BIST Industrials (XUSIN)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
14.516,60
+171,51
+1,20%
- Volyymi: 1.627.458.522
- Avaus: 14.446,67
- Pvä ylin/alin: 14.362,36 - 14.534,64
BIST Industrials
14.516,60
+171,51
+1,20%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
BIST Industrials komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, ISE Industrials-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 169,100 | 172,000 | 161,600 | +7,300 | +4,51% | 341,81K | 26/04 | ||
| Adel | 737,50 | 749,00 | 705,00 | +37,00 | +5,28% | 764,65K | 26/04 | ||
| Afyon Cimento | 15,13 | 15,30 | 14,85 | +0,31 | +2,09% | 15,97M | 26/04 | ||
| Agrotech Yuksek Teknoloji | 32,74 | 33,10 | 32,12 | -0,42 | -1,27% | 13,09M | 26/04 | ||
| Akcansa | 152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | 26/04 | ||
| Akin Tekstil | 158,900 | 165,600 | 157,900 | -4,200 | -2,58% | 92,78K | 26/04 | ||
| Aksa Akrilik | 113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | 26/04 | ||
| Alarko Carrier | 1.410,00 | 1.412,00 | 1.379,00 | +11,00 | +0,79% | 44,02K | 26/04 | ||
| Alkim Kagit | 29,880 | 30,360 | 28,460 | +1,340 | +4,70% | 2,86M | 26/04 | ||
| Alkim Kimya | 39,50 | 39,50 | 36,02 | +3,58 | +9,97% | 6,93M | 26/04 | ||
| Altinyag | 7,630 | 7,780 | 7,580 | -0,080 | -1,04% | 2,32M | 26/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 60,85 | 60,85 | 54,00 | +5,50 | +9,94% | 31,56M | 26/04 | ||
| Anadolu Efes Malt | 180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | 26/04 | ||
| Anadolu Isuzu | 107,90 | 111,90 | 106,60 | -2,10 | -1,91% | 2,94M | 26/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,99 | 14,24 | 13,98 | -0,17 | -1,20% | 1,53M | 26/04 | ||
| Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 26/04 | ||
| Arsan Tekstil | 16,570 | 16,820 | 15,810 | +0,600 | +3,76% | 4,75M | 26/04 | ||
| Artemis Hali AS | 56,70 | 56,70 | 51,55 | +5,15 | +9,99% | 6,39M | 26/04 | ||
| Astor Enerji AS | 96,80 | 97,35 | 93,45 | +2,70 | +2,87% | 15,37M | 26/04 | ||
| Atakey Patates Gida Sanayi ve | 47,56 | 48,16 | 47,34 | -0,12 | -0,25% | 1,02M | 26/04 | ||
| AVOD | 3,600 | 3,640 | 3,550 | -0,020 | -0,55% | 6,74M | 26/04 | ||
| Aygaz AS | 181,20 | 183,90 | 178,70 | 0,00 | 0,00% | 677,35K | 26/04 | ||
| Bagfas | 25,10 | 25,20 | 24,40 | +0,38 | +1,54% | 1,44M | 26/04 | ||
| Bak Ambalaj | 52,000 | 54,650 | 52,000 | -1,900 | -3,53% | 276,41K | 26/04 | ||
| Bantas Bandirma | 12,900 | 13,060 | 12,600 | +0,030 | +0,23% | 3,54M | 26/04 | ||
| Banvitas | 183,600 | 186,200 | 174,800 | +11,400 | +6,62% | 998,46K | 26/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,30 | 20,62 | 20,02 | -0,32 | -1,55% | 1,55M | 26/04 | ||
| Baticim | 138,80 | 140,30 | 135,40 | +3,80 | +2,81% | 2,26M | 26/04 | ||
| Batisoke Soke | 22,700 | 24,380 | 22,340 | -1,300 | -5,42% | 3,66M | 26/04 | ||
| Bayrak | 64,15 | 64,75 | 60,70 | +3,15 | +5,16% | 5,31M | 26/04 | ||
| Berkosan | 45,000 | 46,340 | 44,180 | -1,280 | -2,77% | 750,99K | 26/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,66 | 42,90 | 42,24 | +0,30 | +0,71% | 1,84M | 26/04 | ||
| Bilici Yatirim | 20,580 | 21,340 | 19,640 | +0,380 | +1,88% | 4,37M | 26/04 | ||
| Bms Birlesik Metal Sanayi ve | 32,40 | 33,74 | 32,36 | -1,06 | -3,17% | 865,94K | 26/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24,60 | 25,16 | 24,44 | -0,08 | -0,32% | 661,86K | 26/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38,30 | 39,04 | 37,10 | +1,56 | +4,25% | 10,71M | 26/04 | ||
| Bor Seker AS | 35,02 | 35,80 | 34,80 | -0,38 | -1,07% | 5,81M | 26/04 | ||
| Borusan Birlesik | 596,00 | 598,50 | 589,00 | +2,50 | +0,42% | 567,33K | 26/04 | ||
| Bosch Fren | 1.010,00 | 1.017,00 | 1.002,00 | -2,00 | -0,20% | 89,36K | 26/04 | ||
| Bossa | 11,810 | 12,200 | 11,740 | -0,270 | -2,24% | 1,99M | 26/04 | ||
| Brisa Bridgestone | 119,20 | 124,00 | 118,90 | -3,30 | -2,69% | 738,75K | 26/04 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110,70 | 112,60 | 110,00 | -0,60 | -0,54% | 787,66K | 26/04 | ||
| Burcelik | 292,000 | 298,750 | 276,250 | +7,750 | +2,73% | 1,02M | 26/04 | ||
| Burcelik Vana | 176,500 | 192,000 | 176,500 | -12,200 | -6,47% | 590,99K | 26/04 | ||
| Bursa Cimento | 8,51 | 8,63 | 8,39 | +0,14 | +1,67% | 24,29M | 26/04 | ||
| Celik Halat | 33,540 | 33,560 | 32,000 | +0,200 | +0,60% | 756,80K | 26/04 | ||
| Cemas | 3,380 | 3,410 | 3,320 | 0,000 | 0,00% | 26,34M | 26/04 | ||
| Cemtas | 11,100 | 11,240 | 10,900 | -0,070 | -0,63% | 8,06M | 26/04 | ||
| Cimbeton | 3.960,00 | 4.122,50 | 3.920,00 | -110,00 | -2,70% | 41,13K | 26/04 | ||
| Cimsa | 32,98 | 33,00 | 32,12 | +0,88 | +2,74% | 16,34M | 26/04 | ||
| Coca Cola Icecek | 697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | 26/04 | ||
| Cuhadaroglu | 25,32 | 25,62 | 25,06 | -0,28 | -1,09% | 895,96K | 26/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 468,75 | 484,00 | 440,00 | +27,50 | +6,23% | 1,38M | 26/04 | ||
| Dagi | 8,530 | 8,580 | 8,280 | +0,080 | +0,95% | 2,01M | 26/04 | ||
| Dardanel Onentas | 7,490 | 7,560 | 7,200 | +0,250 | +3,45% | 10,56M | 26/04 | ||
| Demisas | 6,890 | 7,400 | 6,650 | -0,220 | -3,09% | 8,92M | 26/04 | ||
| Derimod | 51,80 | 51,90 | 46,72 | +4,60 | +9,75% | 827,85K | 26/04 | ||
| Desa | 29,480 | 29,640 | 28,600 | +0,480 | +1,66% | 922,14K | 26/04 | ||
| Deva Holding | 73,000 | 73,300 | 72,200 | +1,100 | +1,53% | 448,66K | 26/04 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19,61 | 20,94 | 19,46 | -1,33 | -6,35% | 3,05M | 26/04 | ||
| Ditas | 21,540 | 22,100 | 20,980 | -1,060 | -4,69% | 1,08M | 26/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,99 | 16,29 | 15,92 | -0,24 | -1,48% | 3,61M | 26/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 37,06 | 37,98 | 36,86 | -0,72 | -1,91% | 910,84K | 26/04 | ||
| Doganlar Mobilya Grubu | 13,080 | 13,080 | 12,540 | +0,390 | +3,07% | 3,36M | 26/04 | ||
| Dogusan Boru | 21,900 | 23,300 | 21,860 | -0,480 | -2,14% | 1,06M | 26/04 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35,320 | 36,500 | 35,000 | +0,140 | +0,40% | 955,95K | 26/04 | ||
| Duran Dogan | 16,310 | 16,700 | 16,230 | -0,390 | -2,34% | 519,58K | 26/04 | ||
| DYO Boya | 50,050 | 51,200 | 48,560 | -0,150 | -0,30% | 1,09M | 26/04 | ||
| Ege Endustri | 15.837,50 | 16.300,00 | 15.747,50 | -287,50 | -1,78% | 14,84K | 26/04 | ||
| Ege Gubre | 45,90 | 45,98 | 44,96 | +0,58 | +1,28% | 369,16K | 26/04 | ||
| Ege Profil | 208,700 | 212,200 | 202,600 | +3,400 | +1,66% | 343,07K | 26/04 | ||
| Ege Seramik | 3,920 | 3,920 | 3,810 | +0,060 | +1,55% | 5,00M | 26/04 | ||
| Egeplast | 7,200 | 7,280 | 6,590 | +0,430 | +6,35% | 7,41M | 26/04 | ||
| Ekos Teknoloji ve Elektrik AS | 48,60 | 51,90 | 48,24 | -0,80 | -1,62% | 5,85M | 26/04 | ||
| Eksun Gida Tarim | 66,10 | 67,20 | 65,00 | +0,30 | +0,46% | 667,58K | 26/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,26 | 50,50 | 48,80 | -0,20 | -0,40% | 1,18M | 26/04 | ||
| EMEK Elektirik | 15,190 | 15,300 | 14,830 | +0,130 | +0,86% | 4,54M | 26/04 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26,86 | 28,86 | 26,30 | -0,78 | -2,82% | 4,18M | 26/04 | ||
| ERBOSAN | 234,10 | 244,90 | 233,50 | -24,40 | -9,44% | 1,15M | 26/04 | ||
| Erciyas Celik Boru Sanayi AS | 140,80 | 142,50 | 138,70 | -0,20 | -0,14% | 829,76K | 26/04 | ||
| Erdemir | 42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | 26/04 | ||
| ERSU | 47,500 | 48,300 | 45,660 | +1,760 | +3,85% | 819,30K | 26/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,24 | 22,50 | 22,04 | +0,20 | +0,91% | 6,01M | 26/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,48 | 15,48 | 15,22 | +0,13 | +0,85% | 7,49M | 26/04 | ||
| Europower Enerji ve Otomasyon | 153,60 | 153,90 | 150,30 | +2,50 | +1,65% | 1,73M | 26/04 | ||
| Fade Gida | 18,40 | 18,75 | 18,26 | -0,18 | -0,97% | 1,19M | 26/04 | ||
| Federal Mogul | 341,50 | 347,50 | 330,00 | +8,75 | +2,63% | 166,09K | 26/04 | ||
| Ford Otosan | 1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | 26/04 | ||
| Formet Celik Kapi | 2,83 | 2,92 | 2,83 | -0,01 | -0,35% | 29,52M | 26/04 | ||
| Frigo Pak | 7,980 | 8,040 | 7,860 | +0,070 | +0,88% | 2,00M | 26/04 | ||
| Gediz Ambalaj | 29,00 | 29,10 | 28,10 | +0,16 | +0,55% | 717,46K | 26/04 | ||
| Gentas | 8,720 | 8,810 | 8,640 | +0,020 | +0,23% | 3,02M | 26/04 | ||
| Gersan | 41,500 | 44,540 | 40,880 | +0,180 | +0,44% | 8,07M | 26/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46,34 | 46,44 | 44,80 | +0,84 | +1,85% | 1,62M | 26/04 | ||
| Goknur Gida Maddeleri | 24,30 | 24,58 | 23,02 | +1,00 | +4,29% | 8,60M | 26/04 | ||
| Goltas Cimento | 546,00 | 650,00 | 539,00 | -45,00 | -7,61% | 3,33M | 26/04 | ||
| Goodyear Lastikleri | 21,24 | 21,56 | 21,20 | 0,00 | 0,00% | 623,38K | 26/04 | ||
| Gubretas | 158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,93M | 26/04 | ||
| Hateks | 14,420 | 14,980 | 13,920 | +0,350 | +2,49% | 4,56M | 26/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 67,05 | 69,40 | 65,40 | 0,00 | 0,00% | 4,93M | 26/04 | ||
| Hektas | 15,420 | 15,550 | 15,310 | +0,060 | +0,39% | 43,79M | 26/04 | ||
| Hidropar Hareket Kontrol | 23,62 | 24,60 | 22,40 | +0,74 | +3,23% | 4,60M | 26/04 | ||
| IDC | 7,630 | 7,720 | 7,380 | +0,260 | +3,53% | 18,12M | 26/04 | ||
| Ihlas Ev Aletleri Imalat | 2,550 | 2,570 | 2,500 | +0,030 | +1,19% | 8,27M | 26/04 | ||
| Imas Makina Sanayi AS | 20,64 | 20,78 | 19,00 | +1,71 | +9,03% | 30,43M | 26/04 | ||
| Ipek Dogal | 41,760 | 42,580 | 39,400 | +2,340 | +5,94% | 9,91M | 26/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,25 | 11,30 | 11,09 | +0,03 | +0,27% | 1,93M | 26/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,63 | 8,66 | 8,48 | +0,03 | +0,35% | 2,05M | 26/04 | ||
| Iskenderun | 36,020 | 36,160 | 34,900 | +1,100 | +3,15% | 6,74M | 26/04 | ||
| Iz Yatirim Holding | 59,950 | 62,400 | 59,550 | -3,200 | -5,07% | 415,59K | 26/04 | ||
| Izmir Firca | 21,32 | 21,50 | 19,60 | +0,72 | +3,50% | 7,78M | 26/04 | ||
| Jantsa | 311,500 | 321,750 | 310,250 | -3,500 | -1,11% | 967,18K | 26/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,10 | 26,38 | 25,78 | +0,34 | +1,32% | 1,72M | 26/04 | ||
| Kaleseramik Canakkale Kalebodur | 59,45 | 59,75 | 58,40 | +0,50 | +0,85% | 1,88M | 26/04 | ||
| Kaplamin Ambalaj | 176,000 | 185,900 | 173,400 | -5,000 | -2,76% | 103,86K | 26/04 | ||
| Kardemir A | 20,400 | 20,480 | 19,870 | +0,430 | +2,15% | 2,25M | 26/04 | ||
| Kardemir B | 19,160 | 19,230 | 18,820 | +0,320 | +1,70% | 1,63M | 26/04 | ||
| Kardemir D | 25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | 26/04 | ||
| Karsan Otomotiv | 13,200 | 13,740 | 12,680 | +0,200 | +1,54% | 94,50M | 26/04 | ||
| Karsu Tekstil | 38,160 | 39,780 | 37,600 | -1,340 | -3,39% | 960,08K | 26/04 | ||
| Kartonsan | 128,40 | 132,90 | 128,00 | -3,40 | -2,58% | 564,43K | 26/04 | ||
| Katmerciler | 2,350 | 2,420 | 2,240 | +0,090 | +3,98% | 135,84M | 26/04 | ||
| Kayseri Seker Fabrikasi AS | 31,12 | 31,40 | 29,84 | +1,02 | +3,39% | 5,99M | 26/04 | ||
| Kerevitas | 13,33 | 13,98 | 13,16 | -0,43 | -3,13% | 3,95M | 26/04 | ||
| Kervan Gıda | 28,94 | 31,90 | 28,34 | -2,54 | -8,07% | 4,26M | 26/04 | ||
| Kimteks Poliuretan Sanayi ve | 68,05 | 68,80 | 64,85 | +2,05 | +3,11% | 3,01M | 26/04 | ||
| Klimasan Klima | 32,200 | 32,260 | 31,020 | +0,120 | +0,37% | 847,98K | 26/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59,55 | 62,80 | 59,30 | +2,05 | +3,57% | 17,04M | 26/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6,41 | 6,68 | 6,37 | -0,15 | -2,29% | 2,52M | 26/04 | ||
| Konfrut | 12,03 | 12,13 | 11,81 | -0,02 | -0,17% | 1,69M | 26/04 | ||
| Konya Cimento | 11.192,50 | 11.467,50 | 11.142,50 | -190,00 | -1,67% | 21,17K | 26/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54,00 | 57,00 | 53,60 | -0,95 | -1,73% | 1,43M | 26/04 | ||
| Kordsa Global | 100,70 | 101,90 | 94,70 | +6,10 | +6,45% | 2,92M | 26/04 | ||
| Koroplast Temizlik Ambalaj | 9,16 | 9,40 | 9,03 | -0,14 | -1,51% | 2,05M | 26/04 | ||
| Koza Altin | 23,40 | 23,74 | 22,98 | +0,36 | +1,56% | 78,38M | 26/04 | ||
| Koza Anadolu | 51,850 | 52,550 | 50,650 | +0,900 | +1,77% | 13,17M | 26/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46,90 | 48,18 | 46,10 | 0,00 | 0,00% | 1,71M | 26/04 | ||
| Kristal Kola | 8,840 | 8,880 | 8,680 | +0,130 | +1,49% | 5,52M | 26/04 | ||
| Kutahya Porselen | 107,000 | 112,900 | 106,200 | -4,000 | -3,60% | 978,45K | 26/04 | ||
| Kutahya Seker Fabrikasi AS | 72,80 | 74,40 | 72,30 | -0,90 | -1,22% | 372,47K | 26/04 | ||
| Kuzey Boru AS | 107,10 | 109,80 | 105,50 | +1,10 | +1,04% | 1,62M | 26/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26,36 | 26,90 | 26,06 | +0,16 | +0,61% | 10,31M | 26/04 | ||
| Luks Kadife | 127,800 | 127,800 | 118,500 | +11,600 | +9,98% | 1,18M | 26/04 | ||
| Makim Makina Teknolojileri Sanayi | 27,50 | 28,32 | 27,20 | +0,12 | +0,44% | 638,79K | 26/04 | ||
| Marshall | 2.123,00 | 2.160,00 | 2.106,00 | -20,00 | -0,93% | 53,36K | 26/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,64 | 31,02 | -0,50 | -1,54% | 435,22K | 26/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 44,60 | 46,50 | 44,32 | -1,26 | -2,75% | 4,86M | 26/04 | ||
| Mega Polietilen Kopuk | 5,720 | 5,720 | 5,720 | +0,520 | +10,00% | 5,07M | 26/04 | ||
| Meka Beton Santralleri | 60,75 | 63,60 | 60,15 | -0,30 | -0,49% | 1,44M | 26/04 | ||
| Menderes Tekstil | 13,130 | 13,370 | 12,780 | +0,090 | +0,69% | 5,27M | 26/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13,30 | 13,40 | 12,99 | +0,10 | +0,76% | 2,23M | 26/04 | ||
| Merko Gida | 15,020 | 15,390 | 14,530 | +0,090 | +0,60% | 2,22M | 26/04 | ||
| Mondi Turkey | 7,260 | 7,330 | 7,080 | +0,230 | +3,27% | 6,46M | 26/04 | ||
| MTE | 6,800 | 6,870 | 6,760 | +0,030 | +0,44% | 2,99M | 26/04 | ||
| Nigbas Nigde Beton San ve Tic | 21,800 | 22,180 | 21,240 | +0,200 | +0,93% | 1,16M | 26/04 | ||
| Nuh Cimento | 289,00 | 293,00 | 284,50 | +2,00 | +0,70% | 275,96K | 26/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42,00 | 42,38 | 41,54 | +0,10 | +0,24% | 9,34M | 26/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47,24 | 47,52 | 45,68 | +1,02 | +2,21% | 1,04M | 26/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 173,90 | 178,50 | 170,00 | -3,10 | -1,75% | 336,21K | 26/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,26 | 12,49 | 12,12 | -0,14 | -1,13% | 1,98M | 26/04 | ||
| Otokar | 496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 232,95K | 26/04 | ||
| Oyak Cimento | 61,000 | 61,350 | 58,650 | +2,350 | +4,01% | 10,01M | 26/04 | ||
| Oylum Sinai Yatirimlar | 10,890 | 11,160 | 10,500 | -0,110 | -1,00% | 1,75M | 26/04 | ||
| Ozerden Plastik | 60,050 | 65,750 | 57,550 | +0,250 | +0,42% | 392,65K | 26/04 | ||
| Ozsu Balik Uretim AS | 32,02 | 33,68 | 31,12 | -1,54 | -4,59% | 1,67M | 26/04 | ||
| Panelsan Cati Cephe Sistemleri | 83,45 | 85,90 | 83,35 | -2,05 | -2,40% | 398,04K | 26/04 | ||
| Park Elektrik | 25,100 | 26,940 | 24,920 | -1,880 | -6,97% | 4,22M | 26/04 | ||
| Parsan | 108,500 | 109,500 | 107,000 | +0,500 | +0,46% | 514,88K | 26/04 | ||
| Penguen Gida | 8,200 | 8,320 | 7,980 | +0,250 | +3,14% | 7,64M | 26/04 | ||
| Petkim | 20,740 | 20,860 | 20,240 | +0,520 | +2,57% | 93,79M | 26/04 | ||
| Pinar Et Ve Un | 90,60 | 92,20 | 89,60 | +0,55 | +0,61% | 417,86K | 26/04 | ||
| Pinar Su | 23,180 | 23,200 | 22,720 | +0,140 | +0,61% | 396,04K | 26/04 | ||
| Pinar Sut Mamulleri | 89,30 | 89,80 | 87,85 | +1,35 | +1,53% | 455,87K | 26/04 | ||
| Politeknik Metal | 20.050,00 | 20.637,50 | 20.020,00 | -450,00 | -2,20% | 1,48K | 26/04 | ||
| Prizma Pres | 46,240 | 46,680 | 43,900 | +1,660 | +3,72% | 1,07M | 26/04 | ||
| Qua Granite Hayal | 4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 38,73M | 26/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34,94 | 35,68 | 33,74 | -0,44 | -1,24% | 949,34K | 26/04 | ||
| Rodrigo | 101,000 | 103,500 | 98,000 | -1,000 | -0,98% | 118,79K | 26/04 | ||
| RTA | 12,91 | 13,02 | 12,80 | +0,01 | +0,08% | 2,40M | 26/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37,20 | 37,60 | 36,24 | -0,14 | -0,37% | 1,44M | 26/04 | ||
| Safkar Ege Sogutmacilik | 40,86 | 41,24 | 39,98 | -0,14 | -0,34% | 670,99K | 26/04 | ||
| Sanica Isi Sanayi AS | 37,72 | 39,46 | 37,16 | -2,34 | -5,84% | 19,33M | 26/04 | ||
| Sanifoam | 61,950 | 63,950 | 61,250 | -1,200 | -1,90% | 316,05K | 26/04 | ||
| Saray | 50,450 | 50,900 | 48,260 | +0,470 | +0,94% | 498,60K | 26/04 | ||
| Sarkuysan | 33,840 | 34,060 | 33,100 | +0,640 | +1,93% | 994,74K | 26/04 | ||
| SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 26/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 81,750 | 83,350 | 81,200 | -0,300 | -0,37% | 1,58M | 26/04 | ||
| Sekuro Plastik Ambalaj | 12,850 | 13,200 | 12,640 | -0,240 | -1,83% | 2,45M | 26/04 | ||
| Selcuk Gida | 62,250 | 65,500 | 59,500 | +1,250 | +2,05% | 930,49K | 26/04 | ||
| Selva Gida Sanayi AS | 14,30 | 14,38 | 13,92 | +0,22 | +1,56% | 1,90M | 26/04 | ||
| Seyitler Kimya | 8,800 | 9,390 | 8,600 | +0,170 | +1,97% | 14,89M | 26/04 | ||
| Silverline | 21,360 | 21,800 | 20,360 | +0,460 | +2,20% | 1,92M | 26/04 | ||
| Soke Degirmencilik Sanayi ve | 17,57 | 18,05 | 17,41 | -0,38 | -2,12% | 3,39M | 26/04 | ||
| Soktas | 6,480 | 6,510 | 6,050 | +0,120 | +1,89% | 10,37M | 26/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,54 | 18,06 | 17,31 | -0,26 | -1,46% | 941,95K | 26/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 585,00 | 590,00 | 575,00 | +5,00 | +0,86% | 209,53K | 26/04 | ||
| Tat Gida Sanayi | 27,340 | 28,180 | 27,040 | -0,660 | -2,36% | 2,15M | 26/04 | ||
| Temapol | 97,10 | 104,00 | 96,90 | -1,85 | -1,87% | 664,57K | 26/04 | ||
| Tetamat Gida Yatirimlari AS | 12.200,000 | 12.700,000 | 12.080,000 | -650,000 | -5,06% | 2,14K | 26/04 | ||
| Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 26/04 | ||
| Tugcelik Aluminyum | 11,570 | 11,680 | 11,380 | +0,140 | +1,22% | 2,53M | 26/04 | ||
| Tukas Gida | 8,450 | 9,100 | 8,300 | +0,140 | +1,68% | 62,74M | 26/04 | ||
| Tumosan | 170,200 | 179,100 | 168,800 | -0,900 | -0,53% | 3,84M | 26/04 | ||
| Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 26/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18,54 | 19,03 | 18,19 | -0,07 | -0,38% | 5,54M | 26/04 | ||
| Turk Ilac ve Serum Sanayi AS | 23,36 | 23,40 | 22,50 | +0,90 | +4,01% | 11,27M | 26/04 | ||
| Turk Prysmian | 37,180 | 37,600 | 35,720 | +0,760 | +2,09% | 999,60K | 26/04 | ||
| Turk Traktor | 905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,66K | 26/04 | ||
| Ulker Biskuvi | 110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 4,46M | 26/04 | ||
| Ulusoy Elektrik | 188,00 | 191,10 | 182,70 | +5,00 | +2,73% | 201,64K | 26/04 | ||
| Ulusoy Un | 29,180 | 29,620 | 29,060 | -0,160 | -0,55% | 1,50M | 26/04 | ||
| Usak Seramik | 9,710 | 9,740 | 9,500 | +0,240 | +2,53% | 2,20M | 26/04 | ||
| Vanet | 23,120 | 23,900 | 22,700 | 0,000 | 0,00% | 1,99M | 26/04 | ||
| Vestel | 84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | 26/04 | ||
| Vestel Beyaz | 21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | 26/04 | ||
| Viking Kagit | 53,450 | 59,400 | 51,850 | -1,000 | -1,84% | 2,17M | 26/04 | ||
| Yaprak Sut | 452,250 | 452,250 | 405,250 | +41,000 | +9,97% | 683,36K | 26/04 | ||
| Yatas | 32,000 | 32,300 | 31,700 | +0,080 | +0,25% | 3,15M | 26/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,98 | 14,27 | 13,89 | -0,17 | -1,20% | 11,26M | 26/04 | ||
| Yukselen Celik | 22,98 | 24,42 | 22,60 | -0,24 | -1,03% | 2,35M | 26/04 | ||
| Yunsa | 74,250 | 74,500 | 73,300 | +0,200 | +0,27% | 680,81K | 26/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta BIST Industrials?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta BIST Industrials
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi