Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 378 | 378 | 376 | +2 | +0,53% | 60,60K | 07:10:04 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:00:15 | ||
Bukalapak.com PT | 122 | 123 | 120 | +2 | +1,67% | 53,52M | 07:59:58 | ||
Data Sinergitama Jaya Tbk PT | 95,00 | 96,00 | 93,00 | +2,00 | +2,15% | 950,10K | 07:57:11 | ||
DCI Indonesia | 35.725 | 35.725 | 35.725 | -250 | -0,69% | 200,00 | 07:41:01 | ||
Digital Mediatama Maxima | 70 | 70 | 70 | -7 | -9,09% | 1,84M | 07:55:01 | ||
Dunia Virtual Online Tbk PT | 127,00 | 131,00 | 120,00 | +4,00 | +3,25% | 22,31M | 07:59:35 | ||
Elang Mahkota | 436 | 446 | 400 | +36 | +9,00% | 65,29M | 07:59:06 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Galva Technologies | 310 | 310 | 300 | +4 | +1,31% | 8,30K | 07:23:58 | ||
Global Digital Niaga Tbk PT | 466,00 | 472,00 | 466,00 | -6,00 | -1,27% | 13,73M | 07:45:16 | ||
GoTo Gojek Tokopedia PT | 66,00 | 70,00 | 66,00 | -3,00 | -4,35% | 1,05B | 07:59:58 | ||
Hensel Davest | 7 | 7 | 7 | 0 | 0,00% | 469,00K | 07:55:01 | ||
Indointernet Tbk PT | 4.100 | 4.100 | 4.020 | +30 | +0,74% | 2,70K | 07:09:47 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 05:00:15 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 05:46:04 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
M Cash Integrasi PT | 995 | 1.080 | 985 | -85 | -7,87% | 62,60K | 07:59:00 | ||
Mastersystem Infotama PT | 1.525,00 | 1.550,00 | 1.490,00 | +35,00 | +2,35% | 704,90K | 07:58:51 | ||
Metrodata Electronics | 565 | 580 | 560 | -15 | -2,59% | 4,19M | 07:48:39 | ||
Mitra Pedagang Indonesia PT Tbk | 65,00 | 67,00 | 64,00 | -1,00 | -1,52% | 2,04M | 07:58:26 | ||
Multipolar Technology | 1.440 | 1.500 | 1.300 | -180 | -11,11% | 238,70K | 07:44:15 | ||
NFC Indonesia | 1.110 | 1.120 | 1.100 | 0 | 0,00% | 52,00K | 07:45:30 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Voucher | 111 | 113 | 109 | -1 | -0,89% | 190,20K | 07:35:44 | ||
PT Era Digital Media Tbk | 334,00 | 342,00 | 334,00 | +234,00 | +234,00% | 52,80K | 07:27:12 | ||
PT ITSEC Asia Tbk | 332,00 | 334,00 | 326,00 | -2,00 | -0,60% | 751,50K | 07:57:56 | ||
Pt Topindo Solusi Komunika | 63,00 | 65,00 | 60,00 | -1,00 | -1,56% | 199,46M | 07:54:21 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | -1 | -16,67% | 929,00K | 07:55:01 | ||
Sat Nusapersada | 216 | 220 | 214 | -2 | -0,92% | 107,90K | 07:58:15 | ||
Sentral Mitra Informatika | 56 | 61 | 55 | 0 | 0,00% | 43,80K | 07:48:06 | ||
Solusi Sinergi Digital Tbk PT | 144 | 144 | 142 | +1 | +0,70% | 26,62M | 07:59:28 | ||
Sumber Sinergi Makmur PT Tbk | 115,00 | 121,00 | 113,00 | -1,00 | -0,86% | 7,82M | 07:59:33 | ||
Teknologi Karya Digital Nusa PT Tbk | 198,00 | 206,00 | 196,00 | +1,00 | +0,51% | 27,35M | 07:19:18 | ||
Telefast Indonesia | 130 | 142 | 129 | -9 | -6,47% | 351,60K | 07:59:35 | ||
Tera Data Indonusa Tbk PT | 195,00 | 196,00 | 194,00 | +55,00 | +39,29% | 1,33M | 07:18:16 | ||
Trimegah Karya Pratama Tbk PT | 81 | 83 | 77 | -1 | -1,22% | 3,83M | 07:58:37 | ||
Wir Asia Tbk PT | 98,00 | 101,00 | 98,00 | -3,00 | -2,97% | 5,90M | 07:59:58 | ||
Zyrexindo Mandiri Buana PT Tbk | 143 | 146 | 142 | -3 | -2,05% | 26,60K | 07:28:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi