Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.820 | 3.890 | 3.810 | -40 | -1,04% | 1,58M | 07:54:25 | ||
Adaro Energy | 2.810 | 2.840 | 2.810 | +1.710 | +155,45% | 11,48M | 07:59:58 | ||
Adaro Minerals Indonesia Tbk PT | 1.330 | 1.355 | 1.325 | -20 | -1,48% | 2,40M | 07:59:59 | ||
Akbar Indomakmur | 535 | 535 | 535 | 0 | 0,00% | 1,20K | 05:55:01 | ||
Akr Corporindo | 1.660 | 1.670 | 1.630 | -2.340 | -58,50% | 7,91M | 07:59:59 | ||
Alfa Energi Investama | 88 | 90 | 87 | 0 | 0,00% | 783,50K | 07:56:11 | ||
Ancara Logistics Indonesia PT Tbk | 360,00 | 364,00 | 356,00 | +4,00 | +1,12% | 1,17M | 07:59:55 | ||
Apexindo Pratama Duta | 152 | 156 | 152 | -3 | -1,94% | 248,20K | 07:50:15 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 89 | 82 | -3 | -3,45% | 202,47M | 07:59:50 | ||
Atlantis Subsea Indonesia Tbk PT | 113,00 | 120,00 | 108,00 | +13,00 | +13,00% | 151,73M | 07:59:58 | ||
Atlas Resources | 296 | 296 | 286 | -2 | -0,67% | 19,10K | 07:53:39 | ||
Baramulti Suksessarana | 3.760 | 3.790 | 3.750 | -20 | -0,53% | 323,00K | 07:59:36 | ||
Batulicin Nusantara | 167 | 169 | 164 | 0 | 0,00% | 274,10K | 07:50:07 | ||
Bayan Resources | 18.925 | 19.050 | 18.900 | -125 | -0,66% | 14,80K | 07:47:29 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 143 | 138 | -1 | -0,70% | 19,24M | 07:54:59 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 253,10K | 07:48:32 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 133 | 140 | 124 | +8 | +6,40% | 83,26M | 07:59:51 | ||
Bukit Asam | 2.950 | 2.970 | 2.880 | +70 | +2,43% | 20,44M | 07:59:59 | ||
Bumi Resources | 102 | 104 | 100 | -2 | -1,92% | 584,51M | 07:59:59 | ||
Cakra Buana Resources Energi PT Tbk | 24,00 | 24,00 | 24,00 | +2,00 | +9,09% | 1,55M | 07:55:01 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 41 | 41 | 41 | -3 | -6,82% | 8,60K | 07:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 145,00 | 148,00 | 136,00 | -193,00 | -57,10% | 5,29M | 07:57:51 | ||
Dana Brata Luhur | 735 | 740 | 730 | -360 | -32,88% | 96,70K | 07:56:14 | ||
Darma Henwa | 57 | 60 | 57 | -1 | -1,72% | 118,76M | 07:59:58 | ||
Delta Dunia Makmur | 555 | 560 | 545 | 0 | 0,00% | 14,06M | 07:59:00 | ||
Dian Swastatika | 125.000 | 125.000 | 125.000 | 0 | 0,00% | 0 | 07/05 | ||
Dwi Guna Laksana | 108 | 112 | 103 | +5 | +4,85% | 4,50K | 07:49:52 | ||
Elnusa | 424 | 426 | 422 | -2 | -0,47% | 9,85M | 07:59:58 | ||
Energi Mega Persada | 202 | 208 | 202 | -4 | -1,94% | 8,36M | 07:59:58 | ||
Exploitasi Energi | 4 | 4 | 4 | -1 | -20,00% | 5,65M | 07:55:01 | ||
Garda Tujuh Buana | 282 | 294 | 278 | -6 | -2,08% | 330,10K | 07:41:22 | ||
Ginting Jaya Energi | 8 | 8 | 8 | 0 | 0,00% | 4,97M | 07:55:01 | ||
Golden Eagle Energy | 750 | 755 | 735 | -5 | -0,66% | 47,50K | 07:46:18 | ||
Golden Energy Mines | 6.100 | 6.125 | 6.075 | 0 | 0,00% | 112,60K | 07:52:18 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 5,20K | 07:23:01 | ||
Harum Energy | 1.375 | 1.410 | 1.370 | -25 | -1,79% | 3,02M | 07:59:59 | ||
Humpuss | 366 | 366 | 366 | +2 | +0,55% | 1,20K | 07:53:08 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 77,00 | 73,00 | -2,00 | -2,63% | 19,17M | 07:58:10 | ||
Indah Prakasa Sentosa | 130 | 132 | 123 | -3 | -2,26% | 112,60K | 07:34:21 | ||
Indika Energy | 1.385 | 1.445 | 1.385 | -50 | -3,48% | 4,18M | 07:59:50 | ||
Indo Straits | 270 | 286 | 264 | -16 | -5,59% | 417,60K | 07:52:28 | ||
Indo Tambangraya | 24.875 | 24.950 | 24.800 | +75 | +0,30% | 236,50K | 07:59:54 | ||
Kian Santang Muliatama PT | 96,00 | 98,00 | 93,00 | +1,00 | +1,05% | 12,52M | 07:58:52 | ||
Logindo Samudramakmur | 83 | 83 | 81 | -2.717 | -97,04% | 1,68M | 07:51:46 | ||
Mandiri Herindo Adiperkasa Tbk PT | 226,00 | 232,00 | 226,00 | -4,00 | -1,74% | 23,44M | 07:59:48 | ||
Medco Energi | 1.315 | 1.320 | 1.300 | +15 | +1,15% | 11,99M | 07:59:59 | ||
Mitra Energi Persada | 346 | 350 | 338 | +8 | +2,37% | 0,70K | 05:51:16 | ||
Mitrabahtera Segara | 1.140 | 1.180 | 1.100 | -10 | -0,87% | 5,60K | 06:37:54 | ||
Mitrabara Adiperdana | 3.240 | 3.430 | 3.230 | -170 | -4,99% | 102,50K | 07:50:05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 384,00 | 384,00 | 376,00 | +6,00 | +1,59% | 38,69M | 07:59:20 | ||
Pelayaran Nasional | 64 | 64 | 61 | 0 | 0,00% | 2,22M | 07:42:33 | ||
Pelita Samudera | 450 | 450 | 446 | +2 | +0,45% | 103,10K | 07:49:54 | ||
Perdana Karya Perkasa | 320 | 322 | 320 | +2 | +0,63% | 3,90K | 07:24:02 | ||
Perusahaan Gas Negara | 1.500 | 1.520 | 1.475 | 0 | 0,00% | 27,81M | 07:59:58 | ||
Petrosea | 6.975 | 7.425 | 6.600 | -250 | -3,46% | 4,39M | 07:59:19 | ||
Prima Andalan Mandiri Tbk PT | 5.525 | 5.700 | 5.400 | -450 | -7,53% | 450,90K | 07:55:17 | ||
PT Hillcon Tbk | 2.670,00 | 2.900,00 | 2.610,00 | +50,00 | +1,91% | 5,71M | 07:59:57 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 7,60K | 07:02:35 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7.125,00 | 7.525,00 | 7.050,00 | -200,00 | -2,73% | 4,37M | 07:59:17 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | -2,00 | -0,98% | 141,90K | 07:38:06 | ||
Radiant Utama | 170 | 172 | 168 | -1 | -0,58% | 648,00K | 07:53:12 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 2,23M | 07:55:01 | ||
Resource Alam Indonesia | 468 | 474 | 462 | 0 | 0,00% | 2,53M | 07:58:49 | ||
Rig Tenders | 500 | 515 | 500 | -15 | -2,91% | 35,70K | 07:58:59 | ||
RMK Energy PT Tbk | 540 | 550 | 530 | 0 | 0,00% | 1,27M | 07:54:20 | ||
Rukun Raharja | 1.395 | 1.430 | 1.365 | -5 | -0,36% | 7,45M | 07:59:08 | ||
Samindo Resources | 2.000 | 2.000 | 2.000 | -10 | -0,50% | 10,70K | 07:49:38 | ||
Semacom Integrated Tbk PT | 121 | 124 | 121 | -3 | -2,42% | 281,10K | 07:58:42 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 99,00 | 97,00 | 0,00 | 0,00% | 319,20K | 07:57:54 | ||
Sillo Maritime Perdana | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 0,40K | 05:41:50 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 168 | 170 | 167 | -382 | -69,45% | 468,50K | 07:56:25 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.820 | 1.835 | 1.770 | +40 | +2,25% | 2,81M | 07:51:15 | ||
Sunindo Pratama PT Tbk | 620,00 | 620,00 | 605,00 | +10,00 | +1,64% | 311,30K | 07:52:25 | ||
Super Energy | 2.090 | 2.090 | 2.080 | +0 | +0,00% | 0 | 07/05 | ||
TBS Energi Utama Tbk PT | 254 | 258 | 246 | +14 | +5,83% | 37,88M | 07:59:49 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 640 | 655 | 635 | -35 | -5,19% | 6,88M | 07:59:58 | ||
Transcoal Pacific | 8.500 | 8.525 | 8.125 | +200 | +2,41% | 6,64M | 07:49:08 | ||
Ulima Nitra PT | 456 | 456 | 442 | +8 | +1,79% | 4,66M | 07:59:39 | ||
Wintermar | 520 | 525 | 510 | 0 | 0,00% | 709,50K | 07:45:40 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi