Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.925 | 10.000 | 9.925 | -150 | -1,49% | 50,80K | 03/05 | ||
Aman Agrindo Tbk PT | 480,00 | 492,00 | 458,00 | -10,00 | -2,04% | 21,69M | 03/05 | ||
Andira Agro | 7 | 7 | 7 | -1 | -12,50% | 552,90K | 03/05 | ||
Asia Sejahtera Mina | 95 | 95 | 95 | 0 | 0,00% | 70,00K | 03/05 | ||
Astra Agro Lestari | 6.300 | 6.400 | 6.250 | -125 | -1,95% | 976,10K | 03/05 | ||
Austindo Nusantara Jaya | 680 | 700 | 655 | +10 | +1,49% | 559,60K | 03/05 | ||
Bakrie Sumatera | 73 | 73 | 71 | +2 | +2,82% | 53,80K | 03/05 | ||
Bisi International | 1.755 | 1.760 | 1.750 | +5 | +0,29% | 18,90K | 03/05 | ||
Budi Starch & Sweetener | 268 | 270 | 260 | +6 | +2,29% | 182,70K | 03/05 | ||
Bumi Teknokultura | 7 | 7 | 7 | -1 | -12,50% | 36,70K | 03/05 | ||
Buyung Poetra Sembada | 147 | 151 | 147 | -1 | -0,68% | 7,26M | 03/05 | ||
Campina Ice Cream | 390 | 392 | 376 | +16 | +4,28% | 914,30K | 03/05 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54,55% | 56,06M | 03/05 | ||
Cerestar Indonesia Tbk PT | 218,00 | 220,00 | 180,00 | +14,00 | +6,86% | 9,57M | 03/05 | ||
Charoen Pokphand Indonesia | 5.000 | 5.025 | 4.880 | +140 | +2,88% | 5,11M | 03/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
Cisadane Sawit Raya | 412 | 420 | 400 | +6 | +1,48% | 192,50K | 03/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.900 | 4.980 | 4.830 | -60 | -1,21% | 2,08M | 03/05 | ||
Citra Borneo Utama PT Tbk | 1.205,00 | 1.245,00 | 1.150,00 | 0,00 | 0,00% | 6,20K | 03/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.200 | 3.220 | 3.170 | 0 | 0,00% | 97,90K | 03/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 406,50K | 03/05 | ||
Dharma Satya | 680 | 680 | 655 | 0 | 0,00% | 25,73M | 03/05 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0,00% | 1,00K | 03/05 | ||
Dua Putra Utama Makmur PT | 12 | 12 | 12 | 0 | 0,00% | 0 | 02/05 | ||
Duta Intidaya | 348 | 370 | 348 | -4 | -1,14% | 1,60K | 03/05 | ||
Eagle High | 53 | 53 | 52 | +1 | +1,92% | 1,73M | 03/05 | ||
Enseval Putra | 2.330 | 2.330 | 2.280 | +70 | +3,10% | 1,20K | 03/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 8,60K | 03/05 | ||
Estika Tata Tiara | 224 | 236 | 224 | -116 | -34,12% | 152,20K | 03/05 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 10,70K | 03/05 | ||
FKS Food Sejahtera Tbk PT | 122 | 126 | 122 | -3 | -2,40% | 1,82M | 03/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 30/04 | ||
Formosa Ingredient Factory PT Tbk | 156 | 156 | 155 | -124 | -44,29% | 1,50K | 03/05 | ||
Garudafood Putra Putri | 418 | 424 | 416 | 0 | 0,00% | 55,00K | 03/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 81 | 84 | 81 | 0 | 0,00% | 6,82M | 03/05 | ||
Gudang Garam | 17.925 | 18.000 | 17.875 | +25 | +0,14% | 446,40K | 03/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 780 | 810 | 780 | -75 | -8,77% | 73,83M | 03/05 | ||
Hero Supermarket | 730 | 735 | 660 | +70 | +10,61% | 4,80K | 03/05 | ||
Indo Oil Perkasa PT | 97 | 104 | 95 | 0 | 0,00% | 144,80K | 03/05 | ||
Indo Pureco Pratama Tbk PT | 9 | 11 | 9 | -1 | -10,00% | 7,69M | 03/05 | ||
Indofood | 6.225 | 6.250 | 6.125 | 0 | 0,00% | 3,44M | 03/05 | ||
Indofood Cbp | 10.850 | 10.850 | 10.325 | +375 | +3,58% | 3,53M | 03/05 | ||
Indonesian Tobacco | 258 | 264 | 258 | 0 | 0,00% | 160,10K | 03/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 103,00 | 107,00 | 101,00 | -2,00 | -1,90% | 114,05M | 03/05 | ||
Japfa Comfeed Indonesia | 1.215 | 1.230 | 1.170 | +55 | +4,74% | 37,47M | 03/05 | ||
Jaya Agra Wattie | 95 | 102 | 87 | 0 | 0,00% | 1,01M | 03/05 | ||
Jaya Swarasa Agung PT | 94 | 94 | 88 | +3 | +3,30% | 301,80K | 03/05 | ||
Jhonlin Agro Raya PT Tbk | 322,00 | 324,00 | 308,00 | +4,00 | +1,26% | 4,74M | 03/05 | ||
Jobubu Jarum Minahasa PT Tbk | 266,00 | 268,00 | 254,00 | -2,00 | -0,75% | 2,21M | 03/05 | ||
Kino Indonesia Tbk PT | 1.405 | 1.410 | 1.400 | +5 | +0,36% | 7,00K | 03/05 | ||
Kurniamitra Duta | 498 | 500 | 490 | 0 | 0,00% | 24,50K | 03/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,90K | 03/05 | ||
Mahkota | 805 | 805 | 785 | +5 | +0,63% | 6,39M | 03/05 | ||
Malindo Feedmill | 535 | 545 | 520 | +10 | +1,90% | 1,86M | 03/05 | ||
Mandom Indonesia | 2.620 | 2.620 | 2.590 | -30 | -1,13% | 3,30K | 03/05 | ||
Martina Berto | 90 | 90 | 80 | +2 | +2,27% | 130,30K | 03/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 1,15M | 03/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 03/05 | ||
Mayora Indah | 2.350 | 2.410 | 2.330 | -50 | -2,08% | 6,71M | 03/05 | ||
Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0,50% | 10,12M | 03/05 | ||
Millennium Pharma | 139 | 142 | 138 | +1 | +0,72% | 86,10K | 03/05 | ||
Morenzo Abadi | 32 | 32 | 32 | 0 | 0,00% | 19,20K | 03/05 | ||
Mulia Boga Raya | 1.280 | 1.290 | 1.255 | +20 | +1,59% | 119,40K | 03/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.700 | 6.775 | 6.600 | 0 | 0,00% | 58,40K | 03/05 | ||
Multi Spunindo Jaya Tbk PT | 286,00 | 298,00 | 282,00 | -10,00 | -3,38% | 17,46M | 03/05 | ||
Multipolar | 51 | 52 | 50 | +1 | +2,00% | 100,03M | 03/05 | ||
Mustika Ratu | 410 | 418 | 410 | 0 | 0,00% | 310,30K | 03/05 | ||
Nippon | 1.125 | 1.130 | 1.100 | -150 | -11,76% | 1,10M | 03/05 | ||
Palma Serasih | 149 | 149 | 145 | +44 | +41,90% | 47,00K | 03/05 | ||
Panca Mitra | 226 | 234 | 183 | -2 | -0,88% | 9,28M | 03/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.750 | 4.810 | 4.680 | +20 | +0,42% | 3,00M | 03/05 | ||
Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1,13% | 8,30M | 03/05 | ||
Platinum Wahab Nusantara Tbk PT | 106,00 | 107,00 | 102,00 | +3,00 | +2,91% | 41,61M | 03/05 | ||
Pradiksi Gunatama | 350 | 350 | 350 | -2 | -0,57% | 0,90K | 03/05 | ||
Prasidha Aneka Niaga | 81 | 83 | 79 | -1 | -1,22% | 815,20K | 03/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 70,00 | 66,00 | 0,00 | 0,00% | 15,58M | 03/05 | ||
PT Hatten Bali PT Tbk | 314,00 | 316,00 | 302,00 | -2,00 | -0,63% | 28,90K | 03/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 123,00 | 120,00 | 0,00 | 0,00% | 240,90K | 03/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 199,00 | 202,00 | 196,00 | -1,00 | -0,50% | 14,29M | 03/05 | ||
PT Sreeya Sewu | 735 | 735 | 735 | -5 | -0,68% | 2,60K | 03/05 | ||
PT Wahana Interfood | 157 | 158 | 154 | +1 | +0,64% | 32,30K | 03/05 | ||
Pulau Subur Tbk PT | 139,00 | 151,00 | 132,00 | -11,00 | -7,33% | 9,35M | 03/05 | ||
Salim Ivomas Pratama | 372 | 372 | 368 | +4 | +1,09% | 547,50K | 03/05 | ||
Sampoerna Agro | 1.995 | 2.000 | 1.975 | -5 | -0,25% | 64,20K | 03/05 | ||
Sariguna Primatirta | 1.120 | 1.155 | 1.010 | +110 | +10,89% | 18,09M | 03/05 | ||
Sawit Sumbermas Sarana | 1.000 | 1.050 | 970 | -50 | -4,76% | 14,22M | 03/05 | ||
Segar Kumala Indonesia Tbk PT | 1.175,00 | 1.240,00 | 1.165,00 | -50,00 | -4,08% | 84,70K | 03/05 | ||
Sekar Bumi | 286 | 286 | 286 | 0 | 0,00% | 0 | 30/04 | ||
Sekar Laut | 127 | 129 | 127 | -3 | -2,31% | 21,50K | 03/05 | ||
Sentra Food | 122 | 126 | 120 | -1 | -0,81% | 696,00K | 03/05 | ||
Siantar Top | 10.475 | 10.475 | 10.225 | 0 | 0,00% | 0,90K | 03/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.600 | 3.750 | 3.570 | -150 | -4,00% | 53,80K | 03/05 | ||
Sumber Alfaria Trijaya | 2.900 | 2.910 | 2.870 | +30 | +1,05% | 7,97M | 03/05 | ||
Sumber Tani Agung Resources Tbk PT | 765,00 | 775,00 | 755,00 | -10,00 | -1,29% | 4,60M | 03/05 | ||
Supra Boga Lestari | 600 | 610 | 585 | +10 | +1,69% | 0,60K | 03/05 | ||
Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 444,00 | 0,00 | 0,00% | 102,50K | 03/05 | ||
Tigaraksa Satria | 6.550 | 6.550 | 6.300 | +800 | +13,91% | 1,80K | 03/05 | ||
Toba Surimi Industries Tbk Pt | 298,00 | 298,00 | 290,00 | +2,00 | +0,68% | 5,57M | 03/05 | ||
Tri Banyan Tirta | 9 | 10 | 9 | -1 | -10,00% | 2,85M | 03/05 | ||
Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0,76% | 21,39M | 03/05 | ||
Tunas Baru Lampung | 610 | 620 | 605 | -10 | -1,61% | 2,91M | 03/05 | ||
Ultra Jaya Milk | 1.970 | 2.050 | 1.870 | +85 | +4,51% | 6,00M | 03/05 | ||
Uni Charm | 760 | 775 | 755 | -10 | -1,30% | 1,30M | 03/05 | ||
Unilever Indonesia | 2.600 | 2.650 | 2.570 | -40 | -1,52% | 12,20M | 03/05 | ||
Victoria Care | 650 | 655 | 645 | +550 | +550,00% | 91,00K | 03/05 | ||
Wahana Inti MakmurTbk PT | 105 | 115 | 94 | +12 | +12,90% | 164,64M | 03/05 | ||
Wahana Pronatural | 123 | 137 | 113 | +2 | +1,65% | 655,20K | 03/05 | ||
Wicaksana Overseas | 132 | 132 | 132 | +12 | +10,00% | 0,50K | 03/05 | ||
Widodo Makmur Perkasa PT | 15 | 15 | 10 | +1 | +7,14% | 4,72M | 03/05 | ||
Widodo Makmur Unggas Tbk PT | 15 | 15 | 10 | +1 | +7,14% | 13,26M | 03/05 | ||
Wilmar Cahaya Ind | 1.845 | 1.890 | 1.840 | -30 | -1,60% | 17,10K | 03/05 | ||
Wismilak Inti Makmur | 1.160 | 1.175 | 1.140 | +25 | +2,20% | 2,09M | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi