Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 685,00 | 690,00 | 630,00 | 0,00 | 0,00% | 24,90M | 03/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Alakasa Industrindo Tbk | 350 | 360 | 350 | -2 | -0,57% | 30,40K | 03/05 | ||
Alkindo Naratama | 850 | 870 | 850 | -15 | -1,73% | 52,10K | 03/05 | ||
Alumindo | 73 | 75 | 73 | -2 | -2,67% | 1,00K | 03/05 | ||
Amman Mineral Internasional Tbk PT | 9.775,00 | 9.825,00 | 9.600,00 | 0,00 | 0,00% | 22,24M | 03/05 | ||
Ancora Indonesia | 94 | 98 | 86 | 0 | 0,00% | 7,76M | 03/05 | ||
Aneka Tambang Persero | 1.490 | 1.535 | 1.475 | -20 | -1,32% | 70,35M | 03/05 | ||
Archi Indonesia Tbk PT | 294 | 304 | 242 | -4 | -1,34% | 4,75M | 03/05 | ||
Argha Karya Prima Ind | 590 | 635 | 565 | +15 | +2,61% | 16,40K | 03/05 | ||
Asiaplast Industries | 575 | 610 | 575 | -25 | -4,17% | 4,50K | 03/05 | ||
Avia Avian PT Tbk | 490 | 505 | 488 | -10 | -2,00% | 33,86M | 03/05 | ||
Barito Pacific | 980 | 1.020 | 980 | -20 | -2,00% | 63,46M | 03/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 03/05 | ||
Berlina | 810 | 830 | 755 | -25 | -2,99% | 0,80K | 03/05 | ||
Betonjaya Manunggal | 424 | 424 | 380 | +2 | +0,47% | 0,70K | 03/05 | ||
Bintang Mitra | 354 | 382 | 338 | -8 | -2,21% | 79,60K | 03/05 | ||
Bumi Resources Min | 150 | 155 | 149 | -1 | -0,66% | 107,05M | 03/05 | ||
Cemindo Gemilang Tbk PT | 1.080 | 1.100 | 1.040 | -20 | -1,82% | 27,94M | 03/05 | ||
Central Omega Resources | 102 | 104 | 100 | +2 | +2,00% | 3,60M | 03/05 | ||
Champion Pacific | 440 | 440 | 426 | 0 | 0,00% | 364,20K | 03/05 | ||
Chandra Asri Petro | 7.750 | 7.950 | 7.750 | -75 | -0,96% | 19,95M | 03/05 | ||
Chemstar Indonesia Tbk PT | 67,00 | 71,00 | 65,00 | -83,00 | -55,33% | 412,30K | 03/05 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 02/05 | ||
Citra Tubindo | 1.790 | 1.790 | 1.620 | 0 | 0,00% | 0 | 26/04 | ||
Colorpak Indonesia | 1.045 | 1.050 | 1.025 | +15 | +1,46% | 340,40K | 03/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 420 | 422 | 400 | -2 | -0,47% | 4,10K | 03/05 | ||
Ekadharma | 228 | 232 | 224 | -4 | -1,72% | 472,80K | 03/05 | ||
Emdeki Utama | 188 | 192 | 185 | -3 | -1,57% | 1,83M | 03/05 | ||
ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4,70% | 33,42M | 03/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 133,10K | 03/05 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 132,10K | 03/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 79,80K | 03/05 | ||
Indah Kiat Pulp & Paper | 9.325 | 9.400 | 9.225 | +100 | +1,08% | 2,00M | 03/05 | ||
Indal Aluminium | 188 | 188 | 181 | +2 | +1,08% | 21,90K | 03/05 | ||
Indo Acidatama | 50 | 51 | 50 | -3.450 | -98,57% | 2,48M | 03/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | -110 | -89,43% | 3,40M | 03/05 | ||
Indocement Tunggal | 7.200 | 7.400 | 7.100 | -25 | -0,35% | 2,74M | 03/05 | ||
Indonesia Fibreboard | 170 | 170 | 160 | +6 | +3,66% | 38,10K | 03/05 | ||
Indopoly Swakarsa | 127 | 132 | 127 | -5 | -3,79% | 0,40K | 03/05 | ||
Intanwijaya | 530 | 530 | 520 | 0 | 0,00% | 3,20K | 03/05 | ||
Inter-Delta | 131 | 138 | 131 | -7.069 | -98,18% | 29,40K | 03/05 | ||
J Resources | 165 | 182 | 137 | -15 | -8,33% | 123,44M | 03/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 8 | 8 | 8 | 0 | 0,00% | 38,52M | 03/05 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0 | 02/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 212 | 252 | 212 | +2 | +0,95% | 22,00K | 03/05 | ||
Krakatau Steel Persero | 126 | 131 | 124 | -5 | -3,82% | 8,58M | 03/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 03/05 | ||
Lautan Luas | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 68,90K | 03/05 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0,00% | 95,40K | 03/05 | ||
Madusari Murni Indah | 236 | 244 | 232 | -2 | -0,84% | 99,80K | 03/05 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 720,90K | 03/05 | ||
Merdeka Battery Materials PT | 525,00 | 530,00 | 515,00 | 0,00 | 0,00% | 50,27M | 03/05 | ||
Merdeka Copper Gold TBK PT | 2.560 | 2.610 | 2.530 | -20 | -0,78% | 17,06M | 03/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
Obm Drilchem PT | 256 | 258 | 252 | +2 | +0,79% | 96,70K | 03/05 | ||
Optima Prima | 55 | 56 | 54 | -1 | -1,79% | 1,70M | 03/05 | ||
Pabrik Kertas Tjiwi | 7.850 | 8.050 | 7.850 | -25 | -0,32% | 1,42M | 03/05 | ||
PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0,67% | 2,98M | 03/05 | ||
Panca Budi Idaman | 1.655 | 1.655 | 1.630 | +30 | +1,85% | 270,70K | 03/05 | ||
Paperocks Indonesia Tbk PT | 85,00 | 86,00 | 84,00 | +1,00 | +1,19% | 4,91M | 03/05 | ||
Pelangi Indah Canindo | 81 | 85 | 76 | -2 | -2,41% | 150,90K | 03/05 | ||
Pelat Timah Nusantara | 374 | 390 | 370 | -2 | -0,53% | 452,10K | 03/05 | ||
Pinago Utama | 1.430 | 1.470 | 1.430 | +5 | +0,35% | 2,10K | 03/05 | ||
Polychem Indonesia | 118 | 126 | 118 | -3 | -2,48% | 189,00K | 03/05 | ||
PT Primadaya Plastisindo Tbk | 482,00 | 484,00 | 468,00 | +4,00 | +0,84% | 6,57M | 03/05 | ||
PT Trimegah Bangun Persada Tbk | 915,00 | 930,00 | 905,00 | -10,00 | -1,08% | 6,22M | 03/05 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.780 | +20 | +1,12% | 502,30K | 03/05 | ||
Saranacentral Bajatama | 97 | 109 | 97 | -3 | -3,00% | 502,70K | 03/05 | ||
Saraswanti Anugerah | 700 | 700 | 690 | +580 | +483,33% | 114,10K | 03/05 | ||
Satyamitra Kemas Lestari | 192 | 195 | 189 | -1 | -0,52% | 75,00K | 03/05 | ||
Semen Baturaja Persero | 224 | 230 | 224 | -6 | -2,61% | 1,37M | 03/05 | ||
Semen Indonesia Persero | 4.630 | 4.750 | 4.630 | -110 | -2,32% | 13,97M | 03/05 | ||
Sinergi Inti | 25 | 25 | 24 | +1 | +4,17% | 187,00K | 03/05 | ||
Sinergi Multi Lestarindo PT Tbk | 100,00 | 101,00 | 97,00 | 0,00 | 0,00% | 5,96M | 03/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 107 | 115 | 101 | 0 | 0,00% | 293,90K | 03/05 | ||
Solusi Bangun Indonesia | 1.300 | 1.300 | 1.300 | +10 | +0,78% | 32,50K | 03/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Steel Pipe Ind | 278 | 282 | 276 | +2 | +0,72% | 1,17M | 03/05 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 84,00 | 78,00 | -1,00 | -1,23% | 69,46M | 03/05 | ||
Suparma | 302 | 308 | 300 | -6 | -1,95% | 635,20K | 03/05 | ||
Surya Biru Murni Acetylene Tbk PT | 138 | 139 | 136 | +2 | +1,47% | 556,50K | 03/05 | ||
Tembaga Mulia Semanan | 920 | 935 | 920 | -10 | -1,08% | 5,80K | 03/05 | ||
Timah Persero | 870 | 885 | 850 | +10 | +1,16% | 25,02M | 03/05 | ||
Tirta Mahakam | 16 | 16 | 16 | 0 | 0,00% | 320,00K | 03/05 | ||
Toba Pulp Lestari | 430 | 448 | 420 | -9.420 | -95,63% | 18,70K | 03/05 | ||
Trias Sentosa | 472 | 472 | 382 | -11.328 | -96,00% | 27,40K | 03/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 340 | 356 | 322 | +20 | +6,25% | 44,30K | 03/05 | ||
Unggul Indah Cahaya | 7.775 | 7.775 | 7.700 | -9.475 | -54,93% | 0,60K | 03/05 | ||
Vale Indonesia | 4.070 | 4.150 | 4.040 | -50 | -1,21% | 5,50M | 03/05 | ||
Waskita Beton Precast | 16 | 16 | 16 | 0 | 0,00% | 11,20M | 03/05 | ||
Wijaya Cahaya Timber PT | 137,00 | 144,00 | 125,00 | +6,00 | +4,58% | 20,31M | 03/05 | ||
Wijaya Karya Beton | 85 | 86 | 83 | -1 | -1,16% | 3,57M | 03/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 13,50K | 03/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,10K | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi