Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 254 | 262 | 254 | +2 | +0,79% | 169,30K | 10:36:13 | ||
Omni Inovasi Indonesia Tbk PT | 8 | 8 | 8 | -1 | -11,11% | 47,80K | 07:55:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 55 | 56 | 54 | 0 | 0,00% | 846,10K | 10:47:23 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 7,00 | 7,00 | 5,00 | +1,00 | +16,67% | 2,10M | 10:40:00 | ||
Pabrik Kertas Tjiwi | 7.975 | 8.250 | 7.875 | +150 | +1,92% | 4,48M | 10:53:32 | ||
Pacific Strategic | 1.125 | 1.130 | 1.110 | -10 | -0,88% | 51,60K | 10:33:21 | ||
Pakuan | 560 | 565 | 560 | -10 | -1,75% | 4,20K | 09:41:14 | ||
Pakuwon Jati | 390 | 402 | 388 | -12 | -2,99% | 40,04M | 10:54:33 | ||
Palma Serasih | 147 | 149 | 147 | -3 | -2,00% | 0,90K | 09:40:54 | ||
PAM Mineral Tbk PT | 149 | 159 | 148 | -7 | -4,49% | 8,71M | 10:54:28 | ||
Pan Brothers | 21 | 21 | 21 | -2 | -8,70% | 10,29M | 07:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 70 | 72 | 66 | +4 | +6,06% | 43,40K | 10:18:50 | ||
Panca Budi Idaman | 1.630 | 1.650 | 1.615 | +5 | +0,31% | 353,90K | 10:52:38 | ||
Panca Global | 90 | 109 | 89 | +1 | +1,12% | 1,50M | 10:30:50 | ||
Panca Mitra | 228 | 244 | 224 | -12 | -5,00% | 9,31M | 10:54:08 | ||
Panin Financial | 282 | 292 | 282 | -10 | -3,42% | 13,77M | 10:54:02 | ||
Panin Sekuritas | 1.650 | 1.660 | 1.630 | +1.100 | +200,00% | 293,10K | 10:52:29 | ||
Paninvest | 855 | 875 | 855 | -5 | -0,58% | 259,20K | 10:22:01 | ||
Panorama Sentrawisata | 374 | 374 | 364 | +6 | +1,63% | 979,50K | 10:46:33 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.710 | 4.930 | 4.640 | -220 | -4,46% | 7,06M | 10:51:57 | ||
Paperocks Indonesia Tbk PT | 86,00 | 87,00 | 84,00 | +2,00 | +2,38% | 1,89M | 10:18:04 | ||
Paramita Bangun Sarana | 296 | 300 | 296 | -2 | -0,67% | 1,06M | 10:45:26 | ||
Pelangi Indah Canindo | 83 | 84 | 78 | -1 | -1,19% | 156,90K | 10:05:02 | ||
Pelat Timah Nusantara | 382 | 400 | 376 | -14 | -3,54% | 585,10K | 10:52:49 | ||
Maxindo Karya Anugerah | 75,00 | 78,00 | 75,00 | -2,00 | -2,60% | 1,96M | 10:40:01 | ||
Pelayaran Nasional | 67 | 69 | 67 | -2 | -2,90% | 344,40K | 10:31:59 | ||
Pelayaran Nasional Ekalya | 294,00 | 298,00 | 288,00 | -4,00 | -1,34% | 11,14M | 10:52:06 | ||
Pelayaran Nelly | 470 | 480 | 468 | 0 | 0,00% | 377,00K | 10:53:03 | ||
Pelita Samudera | 448 | 462 | 446 | -8 | -1,75% | 1,34M | 10:54:42 | ||
Pelita Teknologi Global PT Tbk | 2.140,00 | 2.180,00 | 2.120,00 | -20,00 | -0,93% | 242,80K | 10:45:36 | ||
Pembangunan Graha | 125 | 125 | 118 | +5 | +4,17% | 13,50K | 09:56:33 | ||
Pembangunan Jaya Ancol | 635 | 645 | 630 | -5 | -0,78% | 919,80K | 10:53:51 | ||
Pembangunan Perumahan | 406 | 430 | 402 | -14 | -3,33% | 27,06M | 10:53:35 | ||
Penta Valent PT | 224,00 | 232,00 | 216,00 | +4,00 | +1,82% | 2,02M | 10:46:33 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.070 | 0 | 0,00% | 0 | 30/04 | ||
Perdana Gapura Prima | 87 | 90 | 85 | -2 | -2,25% | 11,04M | 10:53:02 | ||
Perdana Karya Perkasa | 314 | 320 | 310 | -6 | -1,88% | 256,90K | 10:10:26 | ||
Perintis Triniti | 119 | 121 | 116 | -2 | -1,65% | 383,50K | 10:47:39 | ||
Perma Plasindo Tbk PT | 129 | 129 | 128 | -2 | -1,53% | 303,90K | 10:50:52 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 13,50K | 09:52:32 | ||
Perusahaan Gas Negara | 1.455 | 1.460 | 1.420 | -15 | -1,02% | 55,15M | 10:54:42 | ||
Perusahaan Perkebunan | 885 | 895 | 865 | +20 | +2,31% | 8,45M | 10:54:21 | ||
Petrosea | 6.000 | 6.150 | 5.500 | +425 | +7,62% | 8,69M | 10:54:42 | ||
Phapros | 490 | 498 | 488 | -2 | -0,41% | 83,20K | 10:21:07 | ||
Pikko Land Development | 16 | 16 | 16 | 0 | 0,00% | 0 | 30/04 | ||
Pinago Utama | 1.435 | 1.440 | 1.405 | +10 | +0,70% | 15,00K | 10:16:29 | ||
Pioneerindo Gourmet | 1.185 | 1.220 | 1.165 | -30 | -2,47% | 2,00K | 10:33:36 | ||
Planet Properindo | 18 | 20 | 18 | -1 | -5,26% | 71,10K | 10:31:09 | ||
Platinum Wahab Nusantara Tbk PT | 100,00 | 109,00 | 96,00 | +2,00 | +2,04% | 137,01M | 10:53:49 | ||
Plaza Indonesia Realty | 2.670 | 2.670 | 2.670 | +10 | +0,38% | 0,10K | 07:55:01 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 680 | 680 | 655 | -30 | -4,23% | 700,00 | 09:30:01 | ||
Pollux Properti | 131 | 137 | 130 | 0 | 0,00% | 10,80K | 10:48:16 | ||
Polychem Indonesia | 120 | 129 | 120 | -5 | -4,00% | 887,40K | 10:34:05 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 591,20K | 07:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 69 | 73 | 68 | -4 | -5,48% | 3,01M | 10:44:55 | ||
PP Properti Tbk PT | 14 | 14 | 14 | -1 | -6,67% | 7,70M | 07:55:01 | ||
Pradiksi Gunatama | 354 | 354 | 354 | +2 | +0,57% | 100,00 | 06:55:01 | ||
Prasidha Aneka Niaga | 81 | 97 | 81 | -4 | -4,71% | 1,24M | 10:54:21 | ||
Pratama Widya | 945 | 955 | 945 | +295 | +45,38% | 27,40K | 09:30:01 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 6.050 | 6.200 | 6.000 | +50 | +0,83% | 372,40K | 10:44:35 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 3,30K | 10:38:23 | ||
Prima Globalindo | 92 | 96 | 90 | -2 | -2,13% | 393,00K | 10:38:27 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 78 | -2.720 | -97,14% | 410,00K | 10:30:44 | ||
Prodia Widyahusada | 3.210 | 3.280 | 3.150 | -70 | -2,13% | 584,20K | 10:48:06 | ||
Provident Agro | 404 | 422 | 404 | -18 | -4,27% | 998,90K | 10:54:08 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/04 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 10:29:34 | ||
PT Citra Buana Prasida Tbk | 134,00 | 143,00 | 133,00 | 0,00 | 0,00% | 673,50K | 10:53:01 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 4,40K | 09:42:40 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 68,00 | 66,00 | +1,00 | +1,49% | 9,31M | 10:51:34 | ||
PT Era Digital Media Tbk | 330,00 | 348,00 | 326,00 | -2,00 | -0,60% | 626,70K | 09:36:02 | ||
Pt Harta Djaya Karya Tbk | 165,00 | 169,00 | 163,00 | -4,00 | -2,37% | 4,29M | 10:53:58 | ||
PT Hatten Bali PT Tbk | 312,00 | 318,00 | 300,00 | +10,00 | +3,31% | 2,03M | 10:53:39 | ||
PT Hillcon Tbk | 2.300,00 | 2.460,00 | 2.260,00 | -20,00 | -0,86% | 4,87M | 10:54:20 | ||
PT Ingria Pratama Capitalindo Tbk | 161,00 | 162,00 | 150,00 | +3,00 | +1,90% | 13,52M | 10:50:54 | ||
PT ITSEC Asia Tbk | 338,00 | 340,00 | 326,00 | +4,00 | +1,20% | 11,16M | 10:54:23 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 980,50K | 10:52:08 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 630 | 640 | 625 | -5 | -0,79% | 2,68M | 10:54:17 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,40K | 10:52:59 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 124,00 | 121,00 | -1,00 | -0,81% | 229,90K | 10:44:43 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 91 | 88 | -5 | -5,38% | 45,00K | 10:47:23 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 638,90K | 10:42:41 | ||
Pt Multisarana Intan Eduka Tbk | 22,00 | 22,00 | 20,00 | +1,00 | +4,76% | 181,10K | 10:36:07 | ||
PT Nusantara Sawit Sejahtera Tbk | 200,00 | 204,00 | 198,00 | 0,00 | 0,00% | 15,31M | 10:53:05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.205,00 | 1.230,00 | 1.200,00 | -15,00 | -1,23% | 6,49M | 10:53:34 | ||
PT Petrindo Jaya Kreasi Tbk | 7.525,00 | 7.750,00 | 7.250,00 | +75,00 | +1,01% | 13,68M | 10:54:41 | ||
PT Primadaya Plastisindo Tbk | 478,00 | 480,00 | 470,00 | +6,00 | +1,27% | 3,09M | 10:51:42 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | 0,00 | 0,00% | 522,30K | 10:52:59 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 07:18:52 | ||
PT Sarimelati Kencana | 272 | 280 | 262 | -4 | -1,45% | 135,10K | 10:23:05 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 38,00 | 35,00 | -2,00 | -5,41% | 440,00K | 10:02:29 | ||
PT Sreeya Sewu | 740 | 740 | 735 | -160 | -17,78% | 1,60K | 07:11:50 | ||
PT Surya Pertiwi | 540 | 550 | 535 | -10 | -1,82% | 762,00K | 10:54:27 | ||
PT Temas Tbk | 151 | 156 | 150 | -3 | -1,95% | 5,30M | 10:54:28 | ||
Pt Topindo Solusi Komunika | 66,00 | 70,00 | 64,00 | -3,00 | -4,35% | 239,09M | 10:54:09 | ||
PT Trimegah Bangun Persada Tbk | 935,00 | 970,00 | 930,00 | -35,00 | -3,61% | 11,13M | 10:51:40 | ||
PT Trimuda Nuansa | 181 | 185 | 180 | -4 | -2,16% | 291,20K | 10:50:37 | ||
PT VKTR Teknologi Mobilitas | 124,00 | 129,00 | 124,00 | -2,00 | -1,59% | 8,65M | 10:53:50 | ||
PT Wahana Interfood | 159 | 160 | 155 | +3 | +1,92% | 67,90K | 10:22:57 | ||
PT Widiant Jaya Krenindo Tbk | 11,00 | 12,00 | 11,00 | -1,00 | -8,33% | 7,10M | 10:09:36 | ||
PT Wulandari Bangun Laksana Tbk | 57,00 | 57,00 | 55,00 | 0,00 | 0,00% | 403,30K | 07:55:01 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Pudjiadi Prestige | 450 | 450 | 450 | -4 | -0,88% | 400,00 | 06:55:01 | ||
Pulau Subur Tbk PT | 152,00 | 163,00 | 149,00 | -9,00 | -5,59% | 5,74M | 10:52:50 | ||
Puradelta Lestari Tbk Pt | 162 | 165 | 162 | 0 | 0,00% | 32,00M | 10:53:49 | ||
Puri Global Sukses | 169 | 174 | 169 | -5 | -2,87% | 193,10K | 10:49:21 | ||
Puri Sentul Permai Tbk PT | 95,00 | 96,00 | 88,00 | 0,00 | 0,00% | 65,60K | 10:30:57 | ||
Putra Mandiri Jembar | 128 | 132 | 128 | -4 | -3,03% | 14,70K | 10:24:06 | ||
Putra Rajawali Kencana | 10 | 11 | 10 | -1 | -9,09% | 7,19M | 07:55:01 | ||
Pyridam Farma | 99 | 105 | 96 | -4 | -3,88% | 211,19M | 10:54:41 | ||
Quantum Clovera Investama Tbk PT | 8 | 8 | 8 | -1 | -11,11% | 72,00K | 07:55:01 | ||
Radana Bhaskara Finance Tbk | 94 | 103 | 92 | +2 | +2,17% | 553,40K | 10:42:57 | ||
Radiant Utama | 172 | 174 | 170 | 0 | 0,00% | 382,70K | 10:50:38 | ||
Ramayana Lestari | 468 | 490 | 466 | -12 | -2,50% | 10,97M | 10:54:39 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 426,30K | 07:55:01 | ||
Red Planet Indonesia Tbk | 22 | 22 | 22 | +2 | +10,00% | 798,90K | 07:55:01 | ||
Reliance Securities | 484 | 484 | 484 | +6 | +1,26% | 100,00 | 05:02:56 | ||
Repower Asia Ind | 6 | 6 | 6 | 0 | 0,00% | 2,24M | 07:55:01 | ||
Resource Alam Indonesia | 442 | 460 | 420 | +24 | +5,74% | 9,32M | 10:54:21 | ||
Ricky Putra Globalindo | 70 | 80 | 67 | -4 | -5,41% | 786,50K | 10:06:52 | ||
Rig Tenders | 500 | 520 | 498 | -20 | -3,85% | 62,60K | 10:50:54 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 29 | 29 | 29 | 0 | 0,00% | 168,40K | 07:55:01 | ||
RMK Energy PT Tbk | 492 | 496 | 486 | -2 | -0,40% | 1,22M | 10:53:14 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.050 | 14.050 | 14.050 | -25 | -0,18% | 0,80K | 09:30:01 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 65,00 | 60,00 | -2,00 | -3,13% | 1,64M | 10:53:17 | ||
Royal Prima | 72 | 72 | 70 | +1 | +1,41% | 5,01M | 10:52:44 | ||
Royalindo Investa | 100 | 101 | 99 | -1 | -0,99% | 310,50K | 10:53:37 | ||
Rukun Raharja | 1.345 | 1.410 | 1.345 | -30 | -2,18% | 6,93M | 10:50:50 | ||
Salim Ivomas Pratama | 368 | 372 | 362 | +6 | +1,66% | 1,41M | 10:50:05 | ||
Samator Indo Gas Tbk PT | 1.790 | 1.800 | 1.785 | -10 | -0,56% | 334,70K | 10:47:14 | ||
Samcro Hyosung Adilestari PT Tbk | 81,00 | 84,00 | 72,00 | +2,00 | +2,53% | 8,00M | 10:51:17 | ||
Samindo Resources | 2.050 | 2.060 | 2.050 | -30 | -1,44% | 45,20K | 10:46:25 | ||
Sampoerna Agro | 2.000 | 2.000 | 1.960 | +5 | +0,25% | 155,50K | 10:52:13 | ||
Samudera Indonesia | 256 | 278 | 252 | -20 | -7,25% | 44,70M | 10:54:44 | ||
Sanurhasta Mitra | 11 | 11 | 11 | 0 | 0,00% | 1,69M | 07:55:01 | ||
Sarana Meditama | 250 | 254 | 248 | -4 | -1,57% | 194,80K | 10:49:27 | ||
Sarana Menara Nusantara | 795 | 805 | 790 | -10 | -1,24% | 14,43M | 10:54:20 | ||
Sarana Mitra Luas Tbk PT | 134,00 | 135,00 | 121,00 | +9,00 | +7,20% | 192,44M | 10:51:59 | ||
Saranacentral Bajatama | 99 | 108 | 98 | -1 | -1,00% | 282,40K | 10:53:04 | ||
Saraswanti Anugerah | 695 | 735 | 695 | -45 | -6,08% | 365,50K | 10:54:18 | ||
Saraswanti Indoland Dev PT | 69,00 | 70,00 | 68,00 | 0,00 | 0,00% | 116,00K | 10:54:15 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.415 | 1.435 | 1.405 | +5 | +0,35% | 8,92M | 10:49:18 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 209,40K | 10:52:02 | ||
Sariguna Primatirta | 1.005 | 1.050 | 955 | +50 | +5,24% | 16,09M | 10:53:43 | ||
Sat Nusapersada | 218 | 222 | 212 | -362 | -62,41% | 440,10K | 10:18:17 | ||
Satria Antaran Prima | 725 | 735 | 670 | +60 | +9,02% | 140,00K | 10:53:42 | ||
Satria Mega Kencana | 180 | 193 | 179 | -5 | -2,70% | 42,20K | 10:43:13 | ||
Satu Visi Putra PT Tbk | 284,00 | 292,00 | 280,00 | 0,00 | 0,00% | 16,61M | 10:54:22 | ||
Satyamitra Kemas Lestari | 193 | 194 | 190 | +3 | +1,58% | 16,10K | 09:40:25 | ||
Sawit Sumbermas Sarana | 1.030 | 1.065 | 1.025 | -30 | -2,83% | 8,23M | 10:53:42 | ||
Segar Kumala Indonesia Tbk PT | 1.230,00 | 1.250,00 | 1.200,00 | +30,00 | +2,50% | 234,70K | 10:46:21 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 3,45M | 07:55:01 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 286 | 286 | 286 | 0 | 0,00% | 0 | 30/04 | ||
Sekar Laut | 132 | 132 | 132 | -1 | -0,75% | 3,30K | 06:55:01 | ||
Selamat Sempurna | 1.745 | 1.800 | 1.725 | -55 | -3,06% | 2,83M | 10:51:13 | ||
Selaras Citra | 157 | 158 | 154 | +3 | +1,95% | 40,70K | 10:46:25 | ||
Semacom Integrated Tbk PT | 123 | 125 | 121 | 0 | 0,00% | 297,60K | 10:48:16 | ||
Semen Baturaja Persero | 228 | 234 | 228 | -6 | -2,56% | 2,13M | 10:38:04 | ||
Semen Indonesia Persero | 4.670 | 4.750 | 4.650 | -2.330 | -33,29% | 16,61M | 10:54:19 | ||
Sentra Food | 123 | 125 | 119 | +1 | +0,82% | 444,40K | 10:36:06 | ||
Sentral Mitra Informatika | 58 | 66 | 58 | -2 | -3,33% | 297,40K | 10:40:48 | ||
Sentul City | 36 | 36 | 36 | 0 | 0,00% | 13,49M | 07:55:01 | ||
Sepatu Bata | 96 | 96 | 92 | -1 | -1,03% | 65,80K | 10:43:26 | ||
Sepeda Bersama Indonesia Tbk PT | 535,00 | 555,00 | 520,00 | -10,00 | -1,83% | 5,54M | 10:53:24 | ||
Shield On Service | 462 | 468 | 442 | +22 | +5,00% | 4,90K | 10:38:34 | ||
Siantar Top | 10.450 | 10.475 | 9.825 | +475 | +4,76% | 1,20K | 10:53:52 | ||
Sidomulyo Selaras | 18 | 18 | 18 | +1 | +5,88% | 1,06M | 07:55:01 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 98,00 | 96,00 | -132,00 | -57,39% | 200,30K | 10:47:00 | ||
Sillo Maritime Perdana | 1.000 | 1.000 | 1.000 | 0 | 0,00% | 0 | 30/04 | ||
Siloam International | 2.470 | 2.540 | 2.420 | +70 | +2,92% | 1,77M | 10:52:18 | ||
Sinar Eka Selaras PT | 232,00 | 240,00 | 230,00 | -8,00 | -3,33% | 2,21M | 10:52:50 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.720 | 3.810 | 3.690 | -80 | -2,11% | 21,60K | 10:42:08 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0 | 29/04 | ||
Sinergi Inti | 24 | 24 | 24 | +2 | +9,09% | 24,50K | 06:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 50,00 | +1,00 | +1,96% | 158,36M | 10:54:45 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 99,00 | 105,00 | 88,00 | -3,00 | -2,94% | 12,33M | 10:45:44 | ||
Singaraja Putra | 840 | 840 | 840 | 0 | 0,00% | 0 | 29/04 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 107 | 109 | 99 | -1 | -0,93% | 181,60K | 10:35:21 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 15,80M | 10:54:43 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 172 | 178 | 170 | -2 | -1,15% | 2,37M | 10:54:22 | ||
Soho Global | 496 | 498 | 494 | -2 | -0,40% | 0,20K | 07:55:01 | ||
Solusi Bangun Indonesia | 1.290 | 1.290 | 1.285 | 0 | 0,00% | 0 | 30/04 | ||
Solusi Sinergi Digital Tbk PT | 143 | 147 | 141 | -3 | -2,05% | 56,40M | 10:53:05 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 30/04 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:08:54 | ||
Star Pacific | 212 | 218 | 206 | +6 | +2,91% | 113,40K | 10:52:20 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 222 | 222 | 210 | +14 | +6,73% | 50,00K | 06:55:01 | ||
Steel Pipe Ind | 278 | 290 | 276 | -2 | -0,71% | 1,97M | 10:54:21 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.880 | 2.920 | 2.840 | -50 | -1,71% | 11,33M | 10:54:15 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.905 | 1.990 | 1.900 | -65 | -3,30% | 224,50K | 10:54:19 | ||
Sumber Mas Konstruksi Tbk PT | 47,00 | 48,00 | 47,00 | -1,00 | -2,08% | 282,60K | 10:38:08 | ||
Sumber Mineral Global Abadi Tbk PT | 81,00 | 83,00 | 79,00 | 0,00 | 0,00% | 56,16M | 10:53:50 | ||
Sumber Sinergi Makmur PT Tbk | 117,00 | 123,00 | 112,00 | -4,00 | -3,31% | 30,26M | 10:52:54 | ||
Sumber Tani Agung Resources Tbk PT | 755,00 | 775,00 | 750,00 | -10,00 | -1,31% | 4,43M | 10:53:03 | ||
Sumi Indo Kabel | 474 | 476 | 466 | -4.476 | -90,42% | 5,20K | 07:04:03 | ||
Summarecon Agung | 510 | 530 | 500 | -5 | -0,97% | 54,80M | 10:54:42 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Sunindo Pratama PT Tbk | 570,00 | 650,00 | 550,00 | 0,00 | 0,00% | 488,10K | 10:49:01 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 530 | 510 | -10 | -1,92% | 2,09M | 10:46:47 | ||
Suparma | 308 | 318 | 300 | -12 | -3,75% | 832,70K | 10:50:31 | ||
Super Energy | 2.050 | 2.050 | 2.040 | +0 | +0,00% | 0 | 30/04 | ||
Superkrane Mitra Utama | 302 | 304 | 300 | -2 | -0,66% | 54,10K | 10:53:12 | ||
Supra Boga Lestari | 590 | 610 | 590 | 0 | 0,00% | 3,10K | 07:50:26 | ||
Supreme Cable | 2.200 | 2.230 | 2.130 | -30 | -1,35% | 39,90K | 10:51:35 | ||
Surya Biru Murni Acetylene Tbk PT | 135 | 138 | 135 | -2 | -1,46% | 698,70K | 10:54:22 | ||
Surya Citra Media | 125 | 135 | 124 | -4 | -3,10% | 55,37M | 10:54:19 | ||
Surya Fajar Capital | 1.810 | 1.820 | 1.810 | -10 | -0,55% | 159,80K | 10:37:18 | ||
Surya Permata Andalan Tbk PT | 156 | 157 | 155 | -4 | -2,50% | 48,00K | 10:37:16 | ||
Surya Semesta | 1.075 | 1.085 | 1.030 | +5 | +0,47% | 15,79M | 10:53:05 | ||
Surya Toto Indonesia | 210 | 210 | 210 | -2 | -0,94% | 163,20K | 07:55:01 | ||
Suryamas Dutamakmur | 175 | 176 | 170 | +1 | +0,57% | 20,60K | 10:47:56 | ||
Tanah Laut | 82 | 85 | 79 | +3 | +3,80% | 492,80K | 10:49:02 | ||
TBS Energi Utama Tbk PT | 236 | 240 | 234 | -2 | -0,84% | 7,66M | 10:54:18 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | -69,00 | -92,00% | 1,74M | 10:50:42 | ||
Teknologi Karya Digital Nusa PT Tbk | 218,00 | 222,00 | 197,00 | -2,00 | -0,91% | 30,74M | 10:52:48 | ||
Teladan Prima Agro PT Tbk | 452,00 | 460,00 | 446,00 | +2,00 | +0,44% | 28,70K | 10:47:59 | ||
Telefast Indonesia | 150 | 165 | 145 | -9 | -5,66% | 664,10K | 10:45:07 | ||
Telkom Indonesia | 3.140 | 3.200 | 3.120 | -30 | -0,95% | 113,20M | 10:54:15 | ||
Tembaga Mulia Semanan | 905 | 945 | 900 | -40 | -4,23% | 4,10K | 10:44:51 | ||
Tempo Inti Media | 69 | 76 | 62 | +7 | +11,29% | 544,70K | 10:51:01 | ||
Tempo Scan Pacific | 1.995 | 2.020 | 1.945 | +55 | +2,84% | 4,15M | 10:49:43 | ||
Tera Data Indonusa Tbk PT | 197,00 | 198,00 | 195,00 | 0,00 | 0,00% | 1,16M | 10:48:31 | ||
Terang Dunia Internusa PT | 129,00 | 132,00 | 124,00 | -111,00 | -46,25% | 25,32M | 10:52:02 | ||
Terregra Asia | 11 | 11 | 9 | +1 | +10,00% | 2,08M | 07:55:01 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0 | 30/04 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.550 | 6.550 | 6.550 | -75 | -1,13% | 1,90K | 09:35:32 | ||
Timah Persero | 850 | 910 | 845 | -60 | -6,59% | 34,34M | 10:54:09 | ||
Tira Austenite | 390 | 390 | 384 | +6 | +1,56% | 23,90K | 07:55:01 | ||
Tirta Mahakam | 15 | 16 | 15 | -860 | -98,29% | 10,60K | 07:55:01 | ||
Toba Pulp Lestari | 430 | 438 | 400 | +20 | +4,88% | 27,00K | 10:53:20 | ||
Toba Surimi Industries Tbk Pt | 296,00 | 298,00 | 290,00 | -2,00 | -0,67% | 2,53M | 10:26:20 | ||
Total Bangun Persada | 492 | 510 | 486 | +8 | +1,65% | 5,71M | 10:54:06 | ||
Totalindo Eka Persada | 2 | 3 | 2 | -1 | -33,33% | 7,35M | 07:55:01 | ||
Tourindo Guide | 88 | 90 | 88 | -2 | -2,22% | 2,63M | 10:35:04 | ||
Tower Bersama | 1.910 | 1.975 | 1.870 | -65 | -3,29% | 2,19M | 10:54:43 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 695 | 665 | -15 | -2,19% | 6,68M | 10:51:56 | ||
Transcoal Pacific | 8.150 | 8.525 | 8.025 | -350 | -4,12% | 8,91M | 10:52:39 | ||
Transkon Jaya | 188 | 196 | 185 | -6 | -3,09% | 1,05M | 10:43:42 | ||
Tri Banyan Tirta | 10 | 10 | 10 | 0 | 0,00% | 169,30K | 06:55:01 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 0 | 30/04 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 86 | 89 | 85 | -3 | -3,37% | 844,20K | 10:39:40 | ||
Trimegah Securities | 244 | 260 | 244 | -14 | -5,43% | 72,10K | 07:34:13 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Trimitra Propertindo | 10 | 10 | 10 | 0 | 0,00% | 738,20K | 07:55:01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 16 | 18 | 16 | -1 | -5,88% | 1,03M | 07:55:01 | ||
Tripar Multivision Plus Tbk PT | 452,00 | 472,00 | 420,00 | +12,00 | +2,73% | 3,61M | 10:52:07 | ||
Triputra Agro Persada Tbk PT | 655 | 670 | 605 | +30 | +4,80% | 42,25M | 10:54:12 | ||
Trisula International | 167 | 175 | 161 | +4 | +2,45% | 284,70K | 10:33:25 | ||
Trisula Textile | 59 | 60 | 59 | -1 | -1,67% | 347,00K | 10:54:37 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 424 | 426 | 424 | -2 | -0,47% | 0,60K | 09:37:20 | ||
Tunas Alfin | 320 | 320 | 316 | +4 | +1,27% | 1,70K | 07:50:17 | ||
Tunas Baru Lampung | 615 | 630 | 615 | -5 | -0,81% | 1,59M | 10:50:21 | ||
Ulima Nitra PT | 444 | 448 | 438 | +326 | +276,27% | 3,03M | 10:54:09 | ||
Ultra Jaya Milk | 1.870 | 1.895 | 1.855 | +10 | +0,54% | 1,76M | 10:53:29 | ||
Unggul Indah Cahaya | 7.750 | 7.825 | 7.750 | -75 | -0,96% | 900,00 | 10:28:09 | ||
Uni Charm | 765 | 800 | 765 | -15 | -1,92% | 2,99M | 10:54:16 | ||
Unilever Indonesia | 2.620 | 2.640 | 2.570 | -555 | -17,48% | 8,86M | 10:54:13 | ||
United Tractors | 24.250 | 24.850 | 24.100 | -575 | -2,32% | 5,34M | 10:54:11 | ||
Urban Jakarta Propertindo | 125 | 130 | 123 | -4 | -3,10% | 7,70K | 10:31:41 | ||
Utama Radar Cahaya Tbk PT | 135,00 | 135,00 | 135,00 | -6,00 | -4,26% | 2,60K | 07:09:02 | ||
Vale Indonesia | 4.110 | 4.250 | 4.100 | -140 | -3,29% | 5,89M | 10:54:10 | ||
Vastland Indonesia PT Tbk | 75,00 | 77,00 | 75,00 | 0,00 | 0,00% | 2,90M | 10:47:03 | ||
Venteny Fortuna International PT | 181,00 | 189,00 | 177,00 | +3,00 | +1,69% | 55,15M | 10:53:49 | ||
Victoria Care | 640 | 650 | 640 | -5 | -0,78% | 171,10K | 10:53:11 | ||
Victoria Insurance Tbk PT | 143 | 155 | 135 | -2 | -1,38% | 350,00K | 10:51:24 | ||
Victoria Investama | 90 | 93 | 90 | -2 | -2,17% | 77,20K | 10:51:49 | ||
Visi Media Asia | 8 | 8 | 8 | -1 | -11,11% | 1,96M | 07:55:01 | ||
Visi Telekomunikasi | 334 | 376 | 326 | -40 | -10,70% | 267,40K | 10:51:42 | ||
Voksel Electric | 173 | 175 | 173 | 0 | 0,00% | 1,20K | 05:48:47 | ||
Wahana Inti MakmurTbk PT | 99 | 103 | 74 | +22 | +28,57% | 86,89M | 10:54:41 | ||
Wahana Ottomitra | 380 | 386 | 374 | -6 | -1,55% | 25,10K | 10:51:49 | ||
Wahana Pronatural | 121 | 127 | 114 | -2 | -1,63% | 143,60K | 10:27:37 | ||
Waskita Beton Precast | 16 | 17 | 16 | -1 | -5,88% | 14,41M | 07:55:01 | ||
Weha Transportasi | 107 | 112 | 107 | -5 | -4,46% | 4,54M | 10:53:31 | ||
Wicaksana Overseas | 120 | 120 | 120 | 0 | 0,00% | 0 | 22/04 | ||
Widodo Makmur Perkasa PT | 14 | 14 | 10 | +1 | +7,69% | 3,68M | 07:55:01 | ||
Widodo Makmur Unggas Tbk PT | 14 | 14 | 10 | +1 | +7,69% | 15,77M | 07:55:01 | ||
Wijaya Cahaya Timber PT | 131,00 | 150,00 | 121,00 | -6,00 | -4,38% | 28,53M | 10:52:35 | ||
Wijaya Karya | 164 | 173 | 148 | +2 | +1,23% | 73,67M | 10:54:29 | ||
Wijaya Karya Bangunan Gedung | 67 | 72 | 65 | -4 | -5,63% | 14,33M | 10:52:21 | ||
Wijaya Karya Beton | 86 | 89 | 85 | -3 | -3,37% | 3,33M | 10:52:55 | ||
Wilmar Cahaya Ind | 1.880 | 1.890 | 1.870 | +10 | +0,53% | 39,30K | 10:33:55 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 14,00K | 06:05:12 | ||
Winner Nusantara Jaya Tbk PT | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 9,80M | 07:55:01 | ||
Wintermar | 525 | 540 | 490 | -5 | -0,94% | 8,83M | 10:53:06 | ||
Wir Asia Tbk PT | 96,00 | 98,00 | 94,00 | -72,00 | -42,86% | 16,78M | 10:53:20 | ||
Wira Global Solusi Tbk PT | 54 | 55 | 54 | -1 | -1,82% | 75,00K | 10:24:58 | ||
Wismilak Inti Makmur | 1.135 | 1.185 | 1.125 | -25 | -2,16% | 2,75M | 10:52:46 | ||
Woori Finance Indonesia Tbk PT | 374 | 374 | 364 | -4 | -1,06% | 1,10K | 06:57:00 | ||
XL Axiata | 2.400 | 2.470 | 2.390 | -70 | -2,83% | 15,48M | 10:54:19 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Yelooo Integra | 14 | 15 | 14 | 0 | 0,00% | 545,30K | 07:55:01 | ||
Yulie Sekurindo | 2.340 | 2.340 | 2.340 | -20 | -0,85% | 19,20K | 05:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 146 | 150 | 146 | -2 | -1,35% | 72,80K | 10:18:26 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi