Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.950 | 4.050 | 3.940 | -90 | -2,23% | 1,97M | 07:29:56 | ||
Ace Hardware | 920 | 945 | 915 | -20 | -2,13% | 18,77M | 07:29:57 | ||
Ace Oldfields PT | 51 | 52 | 50 | -1 | -1,92% | 1,80M | 06:23:45 | ||
Acset Indonusa | 123 | 129 | 122 | -5 | -3,91% | 2,67M | 07:29:26 | ||
Adaro Energy | 2.740 | 2.770 | 2.710 | +10 | +0,37% | 20,16M | 07:29:54 | ||
Adaro Minerals Indonesia Tbk PT | 1.390 | 1.410 | 1.365 | -10 | -0,71% | 4,35M | 07:29:32 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 34,90K | 07:15:44 | ||
Adhi Kartiko Pratama Tbk PT | 840,00 | 855,00 | 820,00 | 0,00 | 0,00% | 14,35M | 07:29:57 | ||
Adhi Karya Persero | 262 | 276 | 256 | -10 | -3,68% | 14,57M | 07:29:15 | ||
Adi Sarana Armada | 740 | 790 | 710 | -45 | -5,73% | 8,45M | 07:29:00 | ||
Adira Dinamika | 12.000 | 12.275 | 11.900 | -250 | -2,04% | 123,00K | 07:29:59 | ||
Aesler Gr | 230 | 238 | 228 | -2 | -0,86% | 4,00K | 07:21:56 | ||
Agro Bahari Nusantara PT Tbk | 62,00 | 62,00 | 56,00 | +5,00 | +8,77% | 486,00K | 07:24:44 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 07:22:02 | ||
Agung Menjangan Mas Tbk PT | 23,00 | 23,00 | 21,00 | -77,00 | -77,00% | 150,60K | 07:21:59 | ||
Agung Podomoro | 111 | 114 | 111 | -2 | -1,77% | 2,77M | 07:27:30 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0,00% | 72,80K | 07:25:01 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 65 | 0 | 0,00% | 63,20K | 07:25:01 | ||
Akasha Wira | 9.125 | 9.150 | 9.125 | -100 | -1,08% | 14,60K | 07:25:01 | ||
Akbar Indomakmur | 600 | 620 | 600 | -35 | -5,51% | 11,30K | 07:25:01 | ||
Akr Corporindo | 1.845 | 1.860 | 1.830 | -5 | -0,27% | 10,23M | 07:29:56 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 378 | 382 | 378 | +4 | +1,07% | 4,50K | 06:50:14 | ||
Alam Sutera Realty | 132 | 138 | 132 | -5 | -3,65% | 14,30M | 07:28:05 | ||
Alfa Energi Investama | 94 | 98 | 94 | -3 | -3,09% | 3,98M | 07:27:33 | ||
Alkindo Naratama | 850 | 875 | 830 | 0 | 0,00% | 44,90K | 06:38:34 | ||
Alumindo | 99 | 100 | 99 | +6 | +6,45% | 4,80K | 07:25:01 | ||
Aman Agrindo Tbk PT | 480,00 | 480,00 | 470,00 | +10,00 | +2,13% | 4,06M | 07:29:55 | ||
Amman Mineral Internasional Tbk PT | 8.900,00 | 8.975,00 | 8.825,00 | -50,00 | -0,56% | 22,30M | 07:28:37 | ||
Anabatic Technologies Tbk | 376 | 376 | 376 | -2 | -0,53% | 200,00 | 06:25:13 | ||
Ancara Logistics Indonesia PT Tbk | 364,00 | 390,00 | 362,00 | -24,00 | -6,19% | 7,37M | 07:29:15 | ||
Ancora Indonesia | 80 | 81 | 79 | -1 | -1,23% | 632,60K | 07:26:03 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0,00% | 3,60K | 05:55:01 | ||
Andalan Sakti | 145 | 151 | 145 | -6 | -3,97% | 6,65M | 06:57:54 | ||
Andira Agro | 16 | 16 | 16 | -1 | -5,88% | 7,10K | 07:25:01 | ||
Aneka Tambang Persero | 1.745 | 1.770 | 1.725 | +20 | +1,16% | 45,56M | 07:29:59 | ||
Anugerah Kagum Karya | 16 | 16 | 16 | -1 | -5,88% | 0,50K | 07:25:01 | ||
Anugerah Spareparts Sejahtera PT | 56,00 | 60,00 | 55,00 | -3,00 | -5,08% | 37,53M | 07:26:23 | ||
Apexindo Pratama Duta | 168 | 175 | 168 | -2 | -1,18% | 1,22M | 07:27:57 | ||
Archi Indonesia Tbk PT | 342 | 346 | 332 | +2 | +0,59% | 4,25M | 07:29:03 | ||
Argha Karya Prima Ind | 665 | 745 | 665 | -10 | -1,48% | 19,80K | 05:48:39 | ||
Argo Pantes Tbk | 960 | 960 | 960 | 0 | 0,00% | 0 | 17/04 | ||
Arita Prima Indonesia | 189 | 189 | 185 | +4 | +2,16% | 0,50K | 06:39:10 | ||
Arkadia Digital | 15 | 15 | 15 | 0 | 0,00% | 10,20K | 07:25:01 | ||
Arkha Jayanti | 16 | 16 | 16 | -1 | -5,88% | 26,40K | 07:25:01 | ||
Arkora Hydro Tbk PtT | 925,00 | 965,00 | 920,00 | -30,00 | -3,14% | 769,20K | 07:28:20 | ||
Armada Berjaya | 106 | 110 | 102 | -3 | -2,75% | 1,32M | 07:29:36 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 129,00 | 131,00 | 127,00 | -1,00 | -0,77% | 94,90K | 07:10:19 | ||
Arthavest | 2.670 | 2.670 | 2.670 | 0 | 0,00% | 300,00 | 07:25:01 | ||
Arwana Citramulia | 670 | 680 | 650 | -10 | -1,47% | 1,32M | 07:24:01 | ||
Asahimas Flat Glass | 5.700 | 5.750 | 5.650 | -75 | -1,30% | 24,30K | 07:26:19 | ||
Ashmore Asset | 975 | 975 | 970 | -925 | -48,68% | 6,10K | 07:14:18 | ||
Asia Pacific Fibers | 18 | 18 | 18 | -2 | -10,00% | 487,80K | 07:25:01 | ||
Asia Pacific Investama Tbk PT | 24 | 24 | 24 | -2 | -7,69% | 0,50K | 07:25:01 | ||
Asia Sejahtera Mina | 94 | 94 | 94 | +1 | +1,08% | 100,00K | 05:55:01 | ||
Asiaplast Industries | 530 | 545 | 530 | 0 | 0,00% | 0 | 18/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70M | 07:29:04 | ||
Astra Agro Lestari | 6.575 | 6.700 | 6.550 | -100 | -1,50% | 347,00K | 07:29:08 | ||
Astra Graphia | 815 | 835 | 815 | -20 | -2,40% | 444,60K | 07:24:39 | ||
Astra International | 4.890 | 5.075 | 4.870 | -210 | -4,12% | 131,41M | 07:29:54 | ||
Astra Otoparts | 2.000 | 2.080 | 1.995 | -80 | -3,85% | 3,85M | 07:29:44 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 82 | 80 | 0 | 0,00% | 2,80M | 07:24:35 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 785 | 820 | 785 | -40 | -4,85% | 500,00 | 05:44:23 | ||
Asuransi Dayin Mitra | 468 | 474 | 458 | -6 | -1,27% | 7,50K | 07:29:08 | ||
Asuransi Jasa Tania | 114 | 115 | 114 | 0 | 0,00% | 0 | 18/04 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Asuransi Jiwa Syariah | 56 | 56 | 55 | +1 | +1,82% | 67,70K | 07:22:22 | ||
Asuransi Kresna Mitra | 16 | 16 | 16 | -1 | -5,88% | 11,50K | 07:25:01 | ||
Asuransi Ramayana | 1.520 | 1.520 | 1.520 | 0 | 0,00% | 0 | 17/04 | ||
Asuransi Tugu Pratama | 1.210 | 1.260 | 1.190 | -35 | -2,81% | 4,95M | 07:28:30 | ||
Ateliers Mecaniques D’Indonesie | 145 | 145 | 145 | -2 | -1,36% | 0,10K | 07:06:09 | ||
Atlas Resources | 288 | 298 | 282 | -12 | -4,00% | 26,90K | 07:26:07 | ||
Austindo Nusantara Jaya | 710 | 720 | 705 | -10 | -1,39% | 401,10K | 07:24:24 | ||
Autopedia Sukses Lestari Tbk PT | 93 | 97 | 92 | -4 | -4,12% | 4,69M | 07:29:58 | ||
Avia Avian PT Tbk | 525 | 540 | 525 | -15 | -2,78% | 7,50M | 07:29:34 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 07:04:18 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 07:09:17 | ||
Bakrie Sumatera | 74 | 74 | 74 | -1 | -1,33% | 1,10K | 07:25:01 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 16 | 16 | 16 | -1 | -5,88% | 57,90K | 07:25:01 | ||
Bali Bintang Sejahtera | 88 | 94 | 88 | -2 | -2,22% | 1,05M | 07:27:28 | ||
Bali Towerindo Sentra | 1.195 | 1.200 | 1.195 | -15 | -1,24% | 0,20K | 06:37:49 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,50K | 07:22:27 | ||
Bank Agris | 65 | 65 | 65 | -1 | -1,52% | 827,70K | 07:25:01 | ||
Bank Amar Indonesia | 252 | 252 | 248 | +2 | +0,80% | 254,30K | 07:19:07 | ||
Bank Artha Graha | 63 | 64 | 63 | -1 | -1,56% | 561,00K | 06:33:35 | ||
Bank Artos Indonesia | 2.130 | 2.150 | 2.080 | -30 | -1,39% | 6,51M | 07:28:55 | ||
Bank Bisnis | 4.600 | 4.700 | 4.600 | 0 | 0,00% | 0 | 18/04 | ||
Bank BRISyariah | 2.500 | 2.570 | 2.470 | -100 | -3,85% | 22,55M | 07:29:48 | ||
Bank Bukopin | 66 | 70 | 65 | -4 | -5,71% | 68,20M | 07:29:58 | ||
Bank Bumi Arta | 625 | 630 | 620 | -10 | -1,57% | 65,30K | 07:19:33 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 3,05M | 07:25:22 | ||
Bank Central Asia | 9.375 | 9.425 | 9.300 | -100 | -1,06% | 69,21M | 07:29:58 | ||
Bank Cimb Niaga | 1.990 | 2.040 | 1.980 | -30 | -1,49% | 15,52M | 07:29:57 | ||
Bank Danamon | 2.740 | 2.790 | 2.730 | -50 | -1,79% | 1,03M | 07:29:26 | ||
Bank Dinar Indonesia | 109 | 114 | 109 | -1 | -0,91% | 444,50K | 07:24:20 | ||
Bank Ganesha Tbk PT | 67 | 69 | 66 | -1 | -1,47% | 7,90M | 07:27:57 | ||
Bank Harda Internasional Tbk PT | 1.010 | 1.040 | 1.000 | -30 | -2,88% | 385,40K | 07:28:31 | ||
Bank Ina Perdana | 4.250 | 4.300 | 4.200 | -40 | -0,93% | 8,00K | 07:10:59 | ||
Bank JTrust Indonesia Tbk PT | 101 | 104 | 100 | -3 | -2,88% | 524,50K | 07:29:05 | ||
Bank Mandiri Persero | 6.725 | 6.750 | 6.650 | -75 | -1,10% | 18,11M | 07:29:58 | ||
Bank Maspion Indonesia | 505 | 525 | 500 | -20 | -3,81% | 2,10K | 06:56:58 | ||
Bank Mayapada | 344 | 350 | 332 | +4 | +1,18% | 14,51M | 07:29:58 | ||
Bank Maybank Indonesia | 248 | 252 | 246 | -2 | -0,80% | 1,15M | 07:29:43 | ||
Bank Mega | 5.075 | 5.150 | 5.075 | -75 | -1,46% | 1,70K | 07:17:19 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 100,00 | 05:09:44 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 47,30K | 07:26:19 | ||
Bank Multiarta Sentosa PT | 3.500 | 3.500 | 3.400 | 0 | 0,00% | 0 | 05/04 | ||
Bank Nationalnobu | 735 | 790 | 725 | +5 | +0,68% | 2,46M | 07:28:55 | ||
Bank Negar | 5.200 | 5.275 | 5.175 | -100 | -1,89% | 18,41M | 07:29:52 | ||
Bank Net Indonesia Syariah Tbk PT | 970 | 990 | 965 | -20 | -2,02% | 329,30K | 07:28:06 | ||
Bank Ocbc Nisp | 1.270 | 1.330 | 1.245 | -40 | -3,05% | 19,85M | 07:28:35 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.055 | 1.110 | 1.055 | -55 | -4,95% | 5,11M | 07:29:54 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 665,30K | 07:29:39 | ||
Bank Pembangunan | 1.080 | 1.140 | 1.070 | -115 | -9,62% | 9,50M | 07:29:28 | ||
Bank Pembangunan | 24 | 24 | 24 | 0 | 0,00% | 35,65M | 07:25:01 | ||
Bank Pembangunan Timur | 585 | 595 | 585 | -10 | -1,68% | 6,08M | 07:29:49 | ||
Bank Permata | 960 | 970 | 960 | -5 | -0,52% | 36,40K | 07:21:37 | ||
Bank Qnb Indonesia | 62 | 62 | 61 | -188 | -75,20% | 120,10K | 07:25:01 | ||
Bank Rakyat | 248 | 258 | 248 | -8 | -3,13% | 8,45M | 07:29:43 | ||
Bank Rakyat Persero | 5.300 | 5.375 | 5.250 | -175 | -3,20% | 134,66M | 07:29:59 | ||
Bank Sinarmas | 940 | 945 | 940 | -10 | -1,05% | 0,50K | 07:10:54 | ||
Bank Tabungan | 2.490 | 2.500 | 2.490 | -10 | -0,40% | 5,10K | 07:16:52 | ||
Bank Tabungan Negara | 1.370 | 1.400 | 1.350 | -50 | -3,52% | 28,95M | 07:29:46 | ||
Bank Tabungan Pensiunan | 1.085 | 1.115 | 1.085 | -20 | -1,81% | 9,89M | 07:29:25 | ||
Bank Victoria | 78 | 81 | 77 | -2 | -2,50% | 1,08M | 07:25:50 | ||
Bank Windu | 70 | 71 | 69 | -1 | -1,41% | 1,65M | 07:21:59 | ||
Bank Woori Indonesia | 535 | 550 | 535 | -15 | -2,73% | 102,60K | 07:26:19 | ||
Bank Yudha Bhakti | 240 | 254 | 234 | -14 | -5,51% | 39,51M | 07:29:52 | ||
Baramulti Suksessarana | 3.750 | 3.800 | 3.750 | -40 | -1,06% | 318,90K | 07:29:44 | ||
Barito Pacific | 960 | 970 | 940 | 0 | 0,00% | 39,22M | 07:29:54 | ||
Barito Renewables Energy PT Tbk | 7.775,00 | 7.975,00 | 7.550,00 | -150,00 | -1,89% | 5,91M | 07:29:50 | ||
Batavia Prosperindo Int | 10.750 | 10.750 | 10.750 | 0 | 0,00% | 0 | 18/04 | ||
Batavia Prosperindo Trans | 62 | 64 | 62 | -1 | -1,59% | 3,97M | 07:28:17 | ||
Batulicin Nusantara | 166 | 167 | 164 | -1 | -0,60% | 23,40K | 06:22:15 | ||
Bayan Resources | 18.950 | 19.100 | 18.850 | -125 | -0,66% | 5,20K | 07:28:22 | ||
Bayu Buana | 1.240 | 1.305 | 1.205 | -65 | -4,98% | 116,30K | 07:28:20 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 07:27:30 | ||
Bekasi Fajar | 120 | 122 | 119 | -2 | -1,64% | 7,88M | 07:28:11 | ||
Berdikari Pondasi | 520,00 | 530,00 | 515,00 | -10,00 | -1,89% | 8,23M | 07:29:58 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:49:18 | ||
Berkah Prima Perkasa | 356 | 370 | 356 | -6 | -1,66% | 120,10K | 07:27:15 | ||
Berlian Laju Tanker Tbk PT | 17 | 17 | 17 | -1 | -5,56% | 1,70M | 07:25:01 | ||
Berlina | 800 | 800 | 800 | 0 | 0,00% | 0 | 18/04 | ||
Bersama Mencapai Puncak PT Tbk | 78,00 | 80,00 | 77,00 | -2,00 | -2,50% | 2,68M | 07:28:35 | ||
Bersama Zatta Jaya Tbk PT | 16,00 | 45,00 | 16,00 | -1,00 | -5,88% | 55,80K | 07:25:01 | ||
Betonjaya Manunggal | 416 | 420 | 404 | -4 | -0,95% | 300,00 | 06:33:42 | ||
BFI Finance | 1.160 | 1.175 | 1.120 | -15 | -1,28% | 3,50M | 07:29:53 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 428 | 436 | 426 | -8 | -1,83% | 296,23M | 07:22:34 | ||
Bhuwanatala Indah | 22 | 22 | 22 | -2 | -8,33% | 24,10K | 07:25:01 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | +1 | +1,52% | 61,00K | 07:18:19 | ||
Binakarya Jaya Abadi Tbk PT | 46 | 46 | 46 | +4 | +9,52% | 1,10K | 07:25:01 | ||
Bintang Mitra | 384 | 400 | 376 | +4 | +1,05% | 168,10K | 07:06:16 | ||
Bintang Oto Global | 860 | 870 | 850 | -35 | -3,91% | 63,30K | 07:20:04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 146 | 147 | 138 | +3 | +2,10% | 28,13M | 07:29:14 | ||
Bisi International | 2.000 | 2.040 | 1.980 | -20 | -0,99% | 8,20K | 07:00:42 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 57,80K | 06:50:29 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.595 | 1.690 | 1.590 | -50 | -3,04% | 2,39M | 07:29:56 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 15 | 15 | 15 | -1 | -6,25% | 50,00K | 05:29:39 | ||
Buana Finance | 590 | 595 | 590 | -5 | -0,84% | 8,80K | 07:25:28 | ||
Buana Listya Tama | 114 | 118 | 114 | -3 | -2,56% | 23,71M | 07:29:27 | ||
Budi Starch & Sweetener | 278 | 280 | 274 | 0 | 0,00% | 31,60K | 07:29:35 | ||
Bukaka Teknik Utama | 1.025 | 1.040 | 1.000 | -10 | -0,97% | 33,40K | 07:11:53 | ||
Bukalapak.com PT | 116 | 124 | 114 | -8 | -6,45% | 283,87M | 07:29:59 | ||
Bukit Asam | 3.110 | 3.140 | 3.090 | -20 | -0,64% | 9,66M | 07:29:55 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/04 | ||
Bukit Uluwatu Villa | 56 | 58 | 55 | +1 | +1,82% | 645,60K | 07:25:27 | ||
Bumi Benowo | 128 | 132 | 125 | -7 | -5,19% | 474,60K | 06:55:55 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 8,00K | 06:41:25 | ||
Bumi Resources | 82 | 85 | 81 | -2 | -2,38% | 400,90M | 07:29:59 | ||
Bumi Resources Min | 159 | 163 | 158 | 0 | 0,00% | 174,54M | 07:29:52 | ||
Bumi Serpong Damai | 875 | 895 | 875 | -10 | -1,13% | 11,94M | 07:29:55 | ||
Bumi Teknokultura | 16 | 16 | 16 | -1 | -5,88% | 0,10K | 07:25:01 | ||
Bundamedik Tbk PT | 318 | 328 | 306 | -4 | -1,24% | 475,50K | 07:26:25 | ||
Buyung Poetra Sembada | 147 | 152 | 145 | -5 | -3,29% | 6,49M | 07:29:45 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 104 | 120 | 100 | -14 | -11,86% | 858,90K | 07:29:39 | ||
Cakra Buana Resources Energi PT Tbk | 16,00 | 50,00 | 16,00 | -1,00 | -5,88% | 980,10K | 07:25:01 | ||
Campina Ice Cream | 382 | 390 | 376 | -8 | -2,05% | 1,26M | 07:25:33 | ||
Capital Financial Ind | 520 | 525 | 520 | -5 | -0,95% | 18,30K | 07:28:52 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 33 | 33 | 33 | 0 | 0,00% | 3,30K | 07:25:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.070 | 1.130 | 1.050 | -65 | -5,73% | 874,00K | 07:29:19 | ||
Carsurin Tbk PT | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 23,90K | 07:09:16 | ||
Cashlez World | 78 | 80 | 77 | +1 | +1,30% | 134,10K | 07:22:03 | ||
Catur Sentosa | 545 | 570 | 545 | -15 | -2,68% | 31,10K | 06:50:19 | ||
Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 374 | 0 | 0,00% | 1,10K | 06:45:32 | ||
Cemindo Gemilang Tbk PT | 1.120 | 1.135 | 1.095 | -15 | -1,32% | 29,10M | 07:29:59 | ||
Central Omega Resources | 103 | 106 | 99 | -1 | -0,96% | 4,19M | 07:25:50 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 37,51M | 07:28:33 | ||
Centratama Telekom | 33 | 33 | 33 | 0 | 0,00% | 172,60K | 07:25:01 | ||
Cerestar Indonesia Tbk PT | 192,00 | 196,00 | 190,00 | -1,00 | -0,52% | 36,90K | 06:05:07 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | +5 | +0,47% | 12,60K | 06:38:24 | ||
Champion Pacific | 440 | 450 | 440 | -10 | -2,22% | 104,00K | 06:10:21 | ||
Chandra Asri Petro | 7.000 | 7.025 | 6.875 | +75 | +1,08% | 12,28M | 07:29:57 | ||
Charlie Hospital Semarang PT | 220,00 | 236,00 | 216,00 | -14,00 | -5,98% | 5,81M | 07:29:22 | ||
Charnic Capital | 268 | 268 | 262 | 0 | 0,00% | 0 | 18/04 | ||
Charoen Pokphand Indonesia | 4.960 | 4.980 | 4.820 | +100 | +2,06% | 2,72M | 07:29:47 | ||
Chemstar Indonesia Tbk PT | 63,00 | 67,00 | 62,00 | -4,00 | -5,97% | 702,30K | 07:28:41 | ||
Chitose Internasional | 137 | 141 | 136 | -2 | -1,44% | 3,51M | 07:23:04 | ||
Cikarang Listrindo | 680 | 685 | 675 | -820 | -54,67% | 3,14M | 07:29:42 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 06:39:04 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | +0 | +0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.105 | 1.150 | 1.080 | -30 | -2,64% | 15,45M | 07:29:57 | ||
Cisadane Sawit Raya | 428 | 432 | 424 | -4 | -0,93% | 297,70K | 07:19:53 | ||
Cisarua Mountain Dairy Tbk PT | 4.930 | 5.075 | 4.870 | -70 | -1,40% | 380,90K | 07:25:14 | ||
Cita Mineral | 2.280 | 2.280 | 2.200 | +130 | +6,05% | 14,00K | 07:25:01 | ||
Citatah | 15 | 15 | 15 | -1 | -6,25% | 200,00 | 07:25:01 | ||
Citra Borneo Utama PT Tbk | 1.290,00 | 1.305,00 | 1.290,00 | -60,00 | -4,44% | 3,20K | 07:01:58 | ||
Citra Marga | 1.555 | 1.565 | 1.545 | -10 | -0,64% | 40,70K | 07:28:24 | ||
Citra Nusantara Gemilang Tbk PT | 160,00 | 173,00 | 150,00 | 0,00 | 0,00% | 28,86M | 07:29:53 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
Citra Tubindo | 1.400 | 1.400 | 1.400 | -140 | -9,09% | 100,00 | 07:25:01 | ||
City Retail Developments Tbk PT | 138 | 139 | 138 | -2 | -1,43% | 195,90K | 05:35:58 | ||
Clipan Finance | 488 | 505 | 486 | -12 | -2,40% | 12,39M | 07:29:41 | ||
Colorpak Indonesia | 995 | 1.010 | 990 | -5 | -0,50% | 33,90K | 07:18:51 | ||
Communication Cable Systems | 394 | 402 | 386 | +2 | +0,51% | 600,00 | 07:13:26 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 212 | 206 | +105 | +103,96% | 504,00K | 07:25:46 | ||
Dana Brata Luhur | 765 | 775 | 765 | -5 | -0,65% | 154,30K | 07:21:35 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 62 | 64 | 59 | -2 | -3,13% | 137,35M | 07:29:58 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.425 | 1.465 | 1.425 | -45 | -3,06% | 15,60K | 07:29:40 | ||
Data Sinergitama Jaya Tbk PT | 89,00 | 93,00 | 87,00 | -4,00 | -4,30% | 5,08M | 07:29:45 | ||
Dayamitra Telekomunikasi PT | 575 | 595 | 570 | -20 | -3,36% | 43,76M | 07:29:36 | ||
DCI Indonesia | 35.250 | 35.250 | 35.250 | 0 | 0,00% | 0,10K | 05:00:08 | ||
Delta Djakarta | 3.240 | 3.260 | 3.230 | -20 | -0,61% | 23,70K | 07:14:46 | ||
Delta Dunia Makmur | 434 | 444 | 422 | +4 | +0,93% | 13,45M | 07:29:39 | ||
Destinasi Tirta | 202 | 204 | 202 | 0 | 0,00% | 1,10K | 07:25:15 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 950 | 975 | 945 | -20 | -2,06% | 1,57M | 07:29:35 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 60,80K | 07:04:57 | ||
Dharma Satya | 635 | 655 | 630 | -15 | -2,31% | 13,41M | 07:29:58 | ||
Diagnos Laboratorium Utama PT Tbk | 326 | 358 | 324 | -30 | -8,43% | 3,07M | 07:29:49 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0,00% | 4,40M | 07:25:01 | ||
Diamond Food | 760 | 765 | 760 | -10 | -1,30% | 2,20K | 07:25:01 | ||
Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0 | 17/04 | ||
Digital Mediatama Maxima | 83 | 92 | 82 | -9 | -9,78% | 11,82M | 07:29:26 | ||
Djasa Ubersakti Tbk | 16 | 16 | 16 | -1 | -5,88% | 227,00K | 07:25:01 | ||
DMS Propertindo | 16 | 16 | 16 | -1 | -5,88% | 13,40K | 07:25:01 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0,44% | 44,50K | 07:20:11 | ||
Dua Putra Utama Makmur PT | 18 | 19 | 18 | -1 | -5,26% | 250,60K | 07:25:01 | ||
Dunia Virtual Online Tbk PT | 121,00 | 133,00 | 118,00 | -10,00 | -7,63% | 46,95M | 07:29:53 | ||
Duta Anggada | 100 | 102 | 100 | -4 | -3,85% | 44,20K | 07:00:21 | ||
Duta Intidaya | 356 | 370 | 340 | +4 | +1,14% | 23,00K | 06:48:10 | ||
Duta Pertiwi | 4.580 | 4.660 | 4.580 | +1.430 | +45,40% | 2,30K | 05:39:41 | ||
Duta Pertiwi Nusantara | 400 | 406 | 400 | -6 | -1,48% | 500,00 | 07:01:32 | ||
Dwi Guna Laksana | 114 | 120 | 112 | -6 | -5,00% | 22,40K | 06:33:16 | ||
Dyandra Media | 85 | 89 | 84 | -3 | -3,41% | 7,06M | 07:27:23 | ||
Eagle High | 52 | 53 | 52 | -1 | -1,89% | 7,07M | 07:29:06 | ||
Eastparc Hotel | 136 | 138 | 135 | -1 | -0,73% | 291,50K | 07:29:36 | ||
Ecocare Indo Pasifik PT Tbk | 118,00 | 123,00 | 114,00 | -4,00 | -3,28% | 3,25M | 07:28:09 | ||
Eka Sari Lorena | 144 | 148 | 144 | -5 | -3,36% | 27,70K | 07:04:06 | ||
Ekadharma | 242 | 242 | 240 | 0 | 0,00% | 76,20K | 07:16:06 | ||
Elang Mahkota | 372 | 388 | 370 | -18 | -4,62% | 16,02M | 07:29:46 | ||
Electronic City Ind | 264 | 290 | 252 | -20 | -7,04% | 156,70K | 07:11:15 | ||
Elnusa | 408 | 412 | 400 | +12 | +3,03% | 57,25M | 07:29:02 | ||
Emdeki Utama | 193 | 197 | 190 | -3 | -1,53% | 1,21M | 07:28:02 | ||
Energi Mega Persada | 222 | 226 | 216 | +6 | +2,78% | 61,11M | 07:29:35 | ||
Enseval Putra | 2.330 | 2.330 | 2.330 | -20 | -0,85% | 800,00 | 07:25:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 58,50K | 06:22:09 | ||
Era Graharealty PT Tbk | 91 | 91 | 91 | -4 | -4,21% | 0,30K | 06:25:22 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 05:11:12 | ||
Era Media Sejahtera Tbk PT | 53,00 | 56,00 | 53,00 | -2,00 | -3,64% | 145,68M | 07:29:10 | ||
Erajaya Swasembada | 396 | 420 | 390 | -20 | -4,81% | 28,17M | 07:29:47 | ||
Eratex Djaja | 248 | 252 | 248 | -6 | -2,36% | 57,50K | 07:29:24 | ||
ESSA Industries Indonesia Tbk PT | 750 | 755 | 730 | 0 | 0,00% | 15,15M | 07:29:20 | ||
Esta Multi Usaha | 72 | 76 | 71 | -1 | -1,37% | 673,10K | 07:29:26 | ||
Estee Gold Feet PT Tbk | 202,00 | 208,00 | 193,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Estika Tata Tiara | 234 | 250 | 234 | 0 | 0,00% | 100,70K | 06:21:11 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 26 | 26 | 26 | 0 | 0,00% | 50,60K | 07:25:01 | ||
Exploitasi Energi | 16 | 16 | 16 | -1 | -5,88% | 4,20K | 07:25:01 | ||
Express Transindo | 16 | 16 | 16 | -1 | -5,88% | 6,60K | 07:25:01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 0 | 18/04 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 680,00 | 665,00 | -15,00 | -2,19% | 3,60K | 07:26:34 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 5,30K | 06:54:14 | ||
Fast Food Indonesia | 780 | 785 | 760 | -4.920 | -86,32% | 12,20K | 06:43:19 | ||
Fimperkasa Utama Tbk PT | 39 | 39 | 37 | +3 | +8,33% | 51,40K | 07:25:41 | ||
First Media | 37 | 37 | 37 | -1 | -2,63% | 63,10K | 07:25:01 | ||
FKS Food Sejahtera Tbk PT | 120 | 124 | 119 | -1 | -0,83% | 1,13M | 07:10:54 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 17/04 | ||
Formosa Ingredient Factory PT Tbk | 161 | 163 | 156 | +1 | +0,63% | 5,90K | 07:28:40 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 181 | 183 | 178 | -4 | -2,16% | 35,10K | 07:27:11 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 218 | 218 | 218 | -10 | -4,39% | 100,00 | 07:00:24 | ||
Gajah Tunggal | 1.125 | 1.190 | 1.110 | -65 | -5,46% | 21,70M | 07:29:58 | ||
Galva Technologies | 436 | 442 | 422 | -8 | -1,80% | 27,30K | 06:19:12 | ||
Garda Tujuh Buana | 292 | 314 | 280 | -20 | -6,41% | 649,60K | 07:26:35 | ||
Garuda Indonesia | 63 | 65 | 63 | -2 | -3,08% | 7,73M | 07:25:01 | ||
Garuda Maintenance Facility | 62 | 63 | 62 | -2 | -3,13% | 141,60K | 07:25:01 | ||
Garuda Metalindo Tbk | 830 | 840 | 820 | +280 | +50,91% | 123,20K | 06:52:40 | ||
Garudafood Putra Putri | 408 | 414 | 408 | -4 | -0,97% | 137,60K | 07:25:24 | ||
Gaya Abadi | 54 | 55 | 53 | -1 | -1,82% | 4,53M | 07:25:13 | ||
Gema Grahasarana | 262 | 262 | 262 | +2 | +0,77% | 100,00 | 06:26:45 | ||
Geoprima Solusi Tbk PT | 232 | 262 | 222 | -2 | -0,85% | 54,41M | 07:29:55 | ||
Gihon Telekom | 1.840 | 1.855 | 1.825 | -15 | -0,81% | 9,20K | 07:02:52 | ||
Ginting Jaya Energi | 16 | 16 | 16 | -1 | -5,88% | 58,00K | 07:25:01 | ||
Global Digital Niaga Tbk PT | 474,00 | 474,00 | 470,00 | 0,00 | 0,00% | 195,60K | 07:29:57 | ||
Global Mediacom | 226 | 234 | 222 | -6 | -2,59% | 78,06M | 07:29:59 | ||
Global Sukses Solusi Tbk PT | 58 | 58 | 54 | -1 | -1,69% | 89,60K | 06:09:48 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Eagle Energy | 760 | 760 | 750 | -5 | -0,65% | 55,30K | 07:19:46 | ||
Golden Energy Mines | 6.075 | 6.100 | 6.050 | -25 | -0,41% | 124,00K | 07:29:41 | ||
Golden Flower | 454 | 472 | 428 | +26 | +6,07% | 30,50K | 07:24:32 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.190 | 1.190 | 1.190 | 0 | 0,00% | 3,20K | 07:25:01 | ||
GoTo Gojek Tokopedia PT | 60,00 | 62,00 | 59,00 | -2,00 | -3,23% | 1,75B | 07:29:59 | ||
Gowa Makassar | 4.800 | 4.800 | 4.800 | +0 | +0,00% | 0 | 16/04 | ||
Gozco Plantations | 82 | 85 | 81 | -2 | -2,38% | 4,31M | 07:28:11 | ||
Graha Andrasentra | 16 | 16 | 16 | -1 | -5,88% | 0,10K | 07:25:01 | ||
Graha Layar Prima | 1.940 | 1.965 | 1.940 | -25 | -1,27% | 200,00 | 05:41:00 | ||
Graha Mitra Asia Tbk PT | 17,00 | 18,00 | 17,00 | -1,00 | -5,56% | 1,29M | 07:22:18 | ||
Graha Prima Mentari PT Tbk | 44,00 | 46,00 | 43,00 | -1,00 | -2,22% | 35,60K | 06:15:41 | ||
Grahaprima Suksesmandiri Tbk PT | 146,00 | 154,00 | 143,00 | -8,00 | -5,19% | 1,91M | 07:24:34 | ||
Grand House | 120 | 130 | 110 | -6 | -4,76% | 50,00K | 07:00:43 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 138 | 140 | 138 | -1 | -0,72% | 95,90K | 06:26:24 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,10K | 06:49:30 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 06:48:51 | ||
Gudang Garam | 19.525 | 19.700 | 19.500 | -75 | -0,38% | 605,20K | 07:29:28 | ||
Guna Timur Raya | 93 | 100 | 92 | -1 | -1,06% | 12,83M | 07:29:28 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | +1 | +1,02% | 24,10K | 07:25:01 | ||
Gunung Raja | 412 | 412 | 412 | -2 | -0,48% | 20,20K | 07:25:01 | ||
Habco Trans Maritima Tbk PT | 228,00 | 236,00 | 226,00 | -6,00 | -2,56% | 2,91M | 07:28:34 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,10K | 06:43:55 | ||
Hanjaya Mandala Sampoerna Tbk PT | 815 | 840 | 810 | -20 | -2,40% | 31,97M | 07:29:49 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 26 | 34 | 26 | -2 | -7,14% | 1,27M | 07:25:01 | ||
Harta Aman Pratama | 115 | 122 | 115 | -6 | -4,96% | 6,47M | 07:29:46 | ||
Hartadinata Abadi | 408 | 416 | 406 | 0 | 0,00% | 3,81M | 07:29:45 | ||
Harum Energy | 1.290 | 1.395 | 1.270 | -80 | -5,84% | 40,04M | 07:29:58 | ||
Hasnur Internasional Shipping Tbk PT | 236 | 248 | 232 | -10 | -4,07% | 4,07M | 07:29:16 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 19,00 | +1,00 | +5,00% | 878,50K | 07:09:00 | ||
Hensel Davest | 16 | 16 | 16 | -1 | -5,88% | 11,20K | 05:55:01 | ||
Hero Supermarket | 725 | 740 | 725 | -15 | -2,03% | 5,10K | 07:05:31 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 196,60K | 06:15:25 | ||
Hexindo Adiperkasa | 6.025 | 6.100 | 5.975 | -75 | -1,23% | 215,80K | 07:29:21 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | -1 | -25,00% | 62,20K | 07:25:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 137,00 | 137,00 | 134,00 | +1,00 | +0,74% | 364,30K | 06:30:45 | ||
Homeco Victoria Makmur PT Tbk | 175,00 | 181,00 | 174,00 | -6,00 | -3,31% | 16,85M | 07:27:52 | ||
Hotel Fitra International | 595 | 620 | 595 | -10 | -1,65% | 1,37M | 06:46:20 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.090 | 1.140 | 1.090 | -50 | -4,39% | 62,90K | 07:24:15 | ||
Humpuss | 370 | 370 | 366 | 0 | 0,00% | 0 | 18/04 | ||
Humpuss Maritim Internasional Tbk | 84,00 | 90,00 | 82,00 | -5,00 | -5,62% | 43,14M | 07:29:06 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 52 | 56 | 52 | -4 | -7,14% | 23,11M | 07:24:16 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 101,70K | 07:25:01 | ||
Ikapharmindo Putramas PT | 294,00 | 302,00 | 294,00 | -8,00 | -2,65% | 1,53M | 07:29:14 | ||
Imago Mulia Persada Tbk PT | 53 | 55 | 49 | +3 | +6,00% | 26,60K | 06:16:49 | ||
Impack Pratama Industri | 358 | 370 | 358 | -12 | -3,24% | 3,12M | 07:29:12 | ||
Indah Kiat Pulp & Paper | 9.650 | 9.750 | 9.500 | -950 | -8,96% | 2,97M | 07:29:53 | ||
Indah Prakasa Sentosa | 128 | 131 | 118 | +4 | +3,23% | 546,30K | 07:17:23 | ||
Indal Aluminium | 193 | 198 | 184 | -2 | -1,03% | 14,40K | 07:27:30 | ||
Indika Energy | 1.455 | 1.500 | 1.405 | -25 | -1,69% | 12,32M | 07:29:33 | ||
Indo Acidatama | 52 | 55 | 51 | -3 | -5,45% | 7,14M | 07:23:20 | ||
Indo Boga Sukses Tbk PT | 615,00 | 675,00 | 615,00 | -65,00 | -9,56% | 2,01M | 07:04:07 | ||
Indo Komoditi Korpora | 16 | 16 | 16 | -1 | -5,88% | 1,36M | 07:25:01 | ||
Indo Kordsa | 5.625 | 5.650 | 5.625 | -75 | -1,32% | 200,00 | 06:04:36 | ||
Indo Oil Perkasa PT | 108 | 112 | 102 | -4 | -3,57% | 717,20K | 07:18:55 | ||
Indo Pureco Pratama Tbk PT | 16 | 18 | 16 | -1 | -5,88% | 66,10K | 07:25:01 | ||
Indo Straits | 196 | 204 | 191 | -6 | -2,97% | 51,40K | 07:22:09 | ||
Indo Tambangraya | 25.600 | 26.000 | 25.525 | -325 | -1,25% | 996,00K | 07:29:57 | ||
Indocement Tunggal | 7.675 | 8.175 | 7.675 | -550 | -6,69% | 3,89M | 07:29:56 | ||
Indofarma | 176 | 176 | 176 | -19 | -9,74% | 40,70K | 07:25:01 | ||
Indofood | 6.075 | 6.100 | 6.025 | -50 | -0,82% | 4,43M | 07:29:58 | ||
Indofood Cbp | 9.750 | 10.000 | 9.700 | -350 | -3,47% | 3,23M | 07:29:56 | ||
Indointernet Tbk PT | 4.430 | 4.800 | 4.160 | +160 | +3,75% | 23,00K | 07:01:46 | ||
Indomobil Multi Jasa | 244 | 250 | 230 | -6 | -2,40% | 1,17M | 07:28:32 | ||
Indomobil Sukses | 1.335 | 1.380 | 1.330 | -45 | -3,26% | 385,40K | 07:28:55 | ||
Indonesia Fibreboard | 153 | 161 | 153 | -1 | -0,65% | 21,00K | 07:22:10 | ||
Indonesia Pondasi Raya Tbk PT | 165 | 172 | 159 | -4 | -2,37% | 191,10K | 07:07:23 | ||
Indonesia Prima | 468 | 468 | 468 | -10 | -2,09% | 0,80K | 06:49:15 | ||
Indonesian Paradise | 1.000 | 1.000 | 1.000 | 0 | 0,00% | 0 | 17/04 | ||
Indonesian Tobacco | 270 | 270 | 264 | -2 | -0,74% | 51,30K | 07:29:23 | ||
Indopoly Swakarsa | 130 | 130 | 130 | -3 | -2,26% | 0,40K | 06:53:01 | ||
Indorama Synthetics | 3.400 | 3.500 | 3.400 | -10 | -0,29% | 18,30K | 07:27:20 | ||
Indoritel Makmur | 4.620 | 4.650 | 4.620 | 0 | 0,00% | 12,30K | 07:18:12 | ||
Indosat | 10.450 | 10.800 | 10.350 | -250 | -2,34% | 1,87M | 07:29:43 | ||
Indospring | 2.100 | 2.160 | 2.100 | -40 | -1,87% | 10,80K | 06:49:16 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 92 | 94 | 91 | -2 | -2,13% | 1,94M | 07:28:55 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,30K | 06:38:27 | ||
Inocycle | 126 | 132 | 119 | -7 | -5,26% | 150,10K | 07:27:07 | ||
Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0,00% | 0 | 03/04 | ||
Intanwijaya | 540 | 540 | 535 | -5 | -0,92% | 3,10K | 06:55:01 | ||
Integra Indocabinet | 282 | 294 | 280 | -12 | -4,08% | 2,54M | 07:29:58 | ||
Inter-Delta | 143 | 146 | 140 | 0 | 0,00% | 0 | 18/04 | ||
Intermedia Capital | 16 | 16 | 16 | -1 | -5,88% | 5,00K | 07:25:01 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 17/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 16 | 16 | 16 | -1 | -5,88% | 3,30K | 05:55:01 | ||
Intiland Development | 191 | 197 | 190 | -6 | -3,05% | 16,06M | 07:29:59 | ||
Intraco Penta | 17 | 17 | 17 | -1 | -5,56% | 300,00 | 07:25:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/04 | ||
Isra Presisi Indonesia PT Tbk | 6,00 | 8,00 | 6,00 | -1,00 | -14,29% | 17,70M | 07:29:59 | ||
Itama Ranoraya | 490 | 496 | 484 | -6 | -1,21% | 1,55M | 07:28:28 | ||
J Resources | 189 | 193 | 186 | +3 | +1,61% | 32,12M | 07:29:58 | ||
Jakarta Int Hotels & Dev | 362 | 364 | 362 | -14 | -3,72% | 6,10K | 05:34:00 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.615 | 1.675 | 1.615 | 0 | 0,00% | 0 | 17/04 | ||
Jamu dan Farmasi Sido | 680 | 685 | 645 | +15 | +2,26% | 48,21M | 07:29:43 | ||
JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 107,00 | 102,00 | -1,00 | -0,95% | 17,07M | 07:24:36 | ||
Japfa Comfeed Indonesia | 1.130 | 1.165 | 1.115 | -20 | -1,74% | 7,68M | 07:29:47 | ||
Jasa Armada Indonesia | 270 | 276 | 266 | -4 | -1,46% | 1,63M | 07:28:23 | ||
Jasa Marga | 5.225 | 5.275 | 5.100 | -25 | -0,48% | 3,70M | 07:29:49 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 48,30K | 06:07:12 | ||
Jasuindo Tiga Perkasa | 288 | 296 | 282 | +2 | +0,70% | 32,87M | 07:23:15 | ||
Jaya Agra Wattie | 111 | 123 | 107 | -6 | -5,13% | 893,20K | 07:23:16 | ||
Jaya Konstruksi | 90 | 93 | 88 | -2 | -2,17% | 10,29M | 07:28:02 | ||
Jaya Real Property | 650 | 650 | 640 | -4.550 | -87,50% | 161,00K | 07:29:55 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 27,50K | 05:34:37 | ||
Jaya Swarasa Agung PT | 100 | 104 | 97 | +2 | +2,04% | 121,30K | 06:44:40 | ||
Jaya Trishindo | 630 | 635 | 565 | +70 | +12,50% | 40,67M | 07:29:59 | ||
Jayamas Medica Industri PT | 197,00 | 198,00 | 197,00 | 0,00 | 0,00% | 880,10K | 07:25:58 | ||
Jembo Cable Company | 4.250 | 4.250 | 4.250 | +100 | +2,41% | 3,00K | 05:55:01 | ||
Jhonlin Agro Raya PT Tbk | 322,00 | 332,00 | 300,00 | +10,00 | +3,21% | 6,60M | 07:26:26 | ||
Jobubu Jarum Minahasa PT Tbk | 274,00 | 274,00 | 264,00 | -2,00 | -0,72% | 4,10K | 05:23:03 | ||
Kabelindo Murni | 248 | 248 | 246 | -2 | -0,80% | 12,10K | 07:23:39 | ||
Kalbe Farma | 1.380 | 1.420 | 1.375 | -35 | -2,47% | 7,44M | 07:29:45 | ||
Kapuas Prima Coal | 16 | 16 | 16 | -1 | -5,88% | 869,30K | 07:25:01 | ||
Karya Bersama | 16 | 16 | 16 | -1 | -5,88% | 75,30K | 07:25:01 | ||
Kawasan Jababeka | 121 | 123 | 120 | -2 | -1,63% | 74,30M | 07:29:38 | ||
Kedaung Indah Can | 161 | 179 | 151 | +5 | +3,21% | 4,06M | 07:29:44 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0 | 18/04 | ||
Kedoya Adyaraya Tbk PT | 1.120 | 1.120 | 1.120 | 0 | 0,00% | 0 | 17/04 | ||
Kencana Energi | 705 | 725 | 700 | -20 | -2,76% | 3,19M | 07:29:29 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0,00% | 41,40K | 07:25:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 212,00 | 230,00 | 212,00 | -2,00 | -0,93% | 78,00K | 07:18:46 | ||
Kian Santang Muliatama PT | 63,00 | 65,00 | 62,00 | -1,00 | -1,56% | 1,47M | 07:23:05 | ||
Kimia Farma Persero | 740 | 785 | 725 | -45 | -5,73% | 3,50M | 07:29:47 | ||
King Tire Indonesia Tbk PT | 120,00 | 120,00 | 118,00 | +1,00 | +0,84% | 188,20K | 07:13:29 | ||
Kino Indonesia Tbk PT | 1.400 | 1.420 | 1.400 | -20 | -1,41% | 26,90K | 07:15:11 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 05:16:35 | ||
Kirana Megatara | 238 | 238 | 236 | 0 | 0,00% | 0 | 18/04 | ||
Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 14,00 | -85,00 | -85,00% | 87,00K | 07:29:59 | ||
Kmi Wire And Cable | 314 | 320 | 314 | -4 | -1,26% | 83,00K | 07:04:21 | ||
Kobexindo Tractors | 136 | 140 | 119 | -3 | -2,16% | 58,10K | 07:14:45 | ||
Koka Indonesia PT | 55,00 | 62,00 | 50,00 | -6,00 | -9,84% | 42,35M | 07:28:21 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 58,00 | 56,00 | 0,00 | 0,00% | 203,30K | 06:24:56 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 16/04 | ||
Kota Satu | 146 | 148 | 145 | -1 | -0,68% | 10,63M | 07:29:56 | ||
Krakatau Steel Persero | 139 | 142 | 138 | -1 | -0,71% | 4,37M | 07:28:55 | ||
Krida Jaringan Nusantara | 68 | 70 | 66 | +2 | +3,03% | 2,42M | 07:26:35 | ||
Kurniamitra Duta | 486 | 486 | 478 | +186 | +62,00% | 115,20K | 06:34:57 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 662,10K | 05:36:04 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 1,10K | 07:25:01 | ||
Langgeng Makmur | 91 | 91 | 91 | 0 | 0,00% | 0 | 18/04 | ||
Lautan Luas | 1.115 | 1.125 | 1.115 | -5 | -0,45% | 130,60K | 07:18:20 | ||
Lavender Bina Cendikia PT Tbk | 8,00 | 9,00 | 7,00 | 0,00 | 0,00% | 2,38M | 07:23:35 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 18/04 | ||
Lenox Pasifik Investama Tbk PT | 59 | 62 | 55 | -2 | -3,28% | 286,50K | 06:56:06 | ||
Leyand International | 9 | 9 | 9 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Lima Dua Lima Tiga PT | 137 | 137 | 130 | +1 | +0,74% | 3,60K | 07:13:43 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.005 | 1.050 | 985 | -45 | -4,29% | 22,90K | 07:20:11 | ||
Lion Metal Works | 460 | 460 | 460 | 0 | 0,00% | 7,70K | 07:25:01 | ||
Lionmesh Prima | 420 | 420 | 420 | +34 | +8,81% | 600,00 | 07:25:01 | ||
Lippo Cikarang | 565 | 580 | 565 | -5 | -0,88% | 8,10K | 06:01:33 | ||
Lippo General Insurance | 3.630 | 3.630 | 3.630 | 0 | 0,00% | 0 | 18/04 | ||
Lippo Karawaci | 60 | 62 | 59 | -2 | -3,23% | 24,64M | 07:28:47 | ||
Logindo Samudramakmur | 72 | 73 | 70 | +2 | +2,86% | 2,79M | 07:29:59 | ||
Logisticsplus International Tbk PT | 49,00 | 50,00 | 49,00 | -51,00 | -51,00% | 13,20K | 07:28:11 | ||
Lotte Chemical Titan PT | 180 | 187 | 180 | 0 | 0,00% | 583,20K | 07:23:56 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 26,80K | 07:27:02 | ||
Lupromax Pelumas Indonesia Tbk PT | 52,00 | 56,00 | 50,00 | -1,00 | -1,89% | 75,55M | 07:29:58 | ||
M Cash Integrasi PT | 1.110 | 1.195 | 1.110 | -90 | -7,50% | 36,90K | 07:29:58 | ||
Madusari Murni Indah | 274 | 290 | 258 | -8 | -2,84% | 232,40K | 07:23:00 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 0,90K | 05:55:01 | ||
Maha Properti Indonesia Tbk PT | 1.540 | 1.635 | 1.305 | -70 | -4,35% | 2,20K | 07:26:44 | ||
Mahaka Media | 27 | 27 | 27 | 0 | 0,00% | 192,00K | 07:25:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 155,70K | 06:05:19 | ||
Maharaksa Biru Energi Tbk PT | 125 | 128 | 116 | -1 | -0,79% | 65,05M | 07:28:39 | ||
Mahkota | 750 | 750 | 730 | +525 | +233,33% | 3,32M | 07:29:53 | ||
Maja Agung Latexindo PT Tbk | 346,00 | 360,00 | 328,00 | +12,00 | +3,59% | 22,58M | 07:29:51 | ||
Makmur Berkah | 106 | 108 | 105 | +1 | +0,95% | 322,60K | 07:27:43 | ||
Malacca Trust Wuwungan | 76 | 85 | 75 | +1 | +1,33% | 8,85M | 07:29:56 | ||
Malindo Feedmill | 490 | 510 | 490 | -20 | -3,92% | 1,33M | 07:27:29 | ||
Maming Enam Sembilan Mineral Tbk PT | 131 | 134 | 130 | -1 | -0,76% | 37,20K | 07:16:30 | ||
Mandala Multifinance | 3.200 | 3.200 | 3.180 | +3.005 | +1.541,03% | 2,40M | 07:20:43 | ||
Mandiri Herindo Adiperkasa Tbk PT | 206,00 | 218,00 | 202,00 | -10,00 | -4,63% | 32,06M | 07:29:21 | ||
Mandom Indonesia | 2.760 | 2.760 | 2.740 | 0 | 0,00% | 0 | 18/04 | ||
Manggung Polahraya PT Tbk | 195,00 | 196,00 | 179,00 | +6,00 | +3,17% | 12,27M | 07:29:54 | ||
MAP Aktif Adiperkasa | 935 | 940 | 875 | -5 | -0,53% | 18,92M | 07:29:59 | ||
Map Boga Adiperkasa | 1.940 | 1.950 | 1.940 | +40 | +2,11% | 0,20K | 05:56:18 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 735 | 760 | 730 | -25 | -3,29% | 10,27M | 07:29:25 | ||
Martina Berto | 89 | 92 | 83 | -1 | -1,11% | 96,00K | 07:13:07 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.300 | 1.300 | 1.300 | 0 | 0,00% | 700,00 | 06:03:13 | ||
Mastersystem Infotama PT | 1.365,00 | 1.435,00 | 1.355,00 | -55,00 | -3,87% | 457,60K | 07:28:12 | ||
Matahari | 1.760 | 1.860 | 1.730 | -90 | -4,86% | 7,44M | 07:29:43 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 19,10K | 07:09:43 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 05:01:00 | ||
Mayora Indah | 2.290 | 2.360 | 2.250 | -70 | -2,97% | 2,65M | 07:29:53 | ||
MD Pictures | 5.050 | 5.250 | 4.920 | -125 | -2,42% | 5,98M | 07:27:55 | ||
Medco Energi | 1.580 | 1.625 | 1.550 | +80 | +5,33% | 74,67M | 07:29:59 | ||
Media Nusantara Citra | 300 | 314 | 288 | +6 | +2,04% | 110,70M | 07:29:59 | ||
Medikaloka Hermina | 1.130 | 1.140 | 1.125 | -10 | -0,88% | 943,60K | 07:28:17 | ||
Mega Manunggal Property | 270 | 274 | 270 | -4 | -1,46% | 468,20K | 07:25:41 | ||
Mega Perintis | 1.105 | 1.110 | 1.100 | -5 | -0,45% | 82,70K | 06:31:19 | ||
Megalestari Epack | 5 | 5 | 5 | -1 | -16,67% | 135,80K | 07:25:01 | ||
Megapolitan Dev | 110 | 111 | 110 | 0 | 0,00% | 0,90K | 05:01:03 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 7,20K | 06:56:24 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 8,00 | 0,00 | 0,00% | 2,99M | 07:29:05 | ||
Menteng Heritage Realty | 18 | 18 | 18 | -1 | -5,26% | 311,60K | 07:25:01 | ||
Merck | 3.990 | 4.030 | 3.990 | -30 | -0,75% | 4,40K | 07:20:12 | ||
Merdeka Battery Materials PT | 540,00 | 570,00 | 535,00 | -25,00 | -4,42% | 16,28M | 07:29:58 | ||
Merdeka Copper Gold TBK PT | 2.790 | 2.860 | 2.780 | +30 | +1,09% | 43,11M | 07:29:59 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0,00% | 182,40K | 07:25:01 | ||
Metro Health | 141 | 145 | 140 | -2 | -1,40% | 1,26M | 07:28:24 | ||
Metro Realty | 80 | 80 | 80 | 0 | 0,00% | 400,00 | 07:25:01 | ||
Metrodata Electronics | 550 | 565 | 525 | -15 | -2,65% | 6,87M | 07:29:04 | ||
Metropolitan Kentjana | 27.900 | 27.900 | 26.900 | -50 | -0,18% | 19,00K | 05:33:49 | ||
Metropolitan Land | 372 | 372 | 372 | -6 | -1,59% | 9,10K | 05:30:13 | ||
Midi Utama Indonesia | 382 | 394 | 382 | -8 | -2,05% | 6,20M | 07:29:50 | ||
Millennium Pharma | 142 | 145 | 140 | -2 | -1,39% | 151,70K | 07:19:59 | ||
Minahasa Membangun Hebat Tbk PT | 36,00 | 38,00 | 36,00 | -2,00 | -5,26% | 22,40K | 07:08:43 | ||
Minna Padi Investama | 8 | 8 | 8 | 0 | 0,00% | 197,00K | 07:25:01 | ||
Mitra Adiperkasa | 1.710 | 1.775 | 1.660 | -65 | -3,66% | 17,05M | 07:29:55 | ||
Mitra Angkasa Sejahtera PT Tbk | 16 | 18 | 16 | -1 | -5,88% | 304,10K | 07:25:01 | ||
Mitra Energi Persada | 360 | 360 | 360 | -6 | -1,64% | 0,30K | 06:31:47 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 35,50K | 07:25:01 | ||
Mitra Investindo | 174 | 175 | 167 | +2 | +1,16% | 448,30K | 07:23:41 | ||
Mitra Keluarga Karyasehat | 2.650 | 2.670 | 2.600 | 0 | 0,00% | 4,42M | 07:29:53 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 852,00K | 07:25:01 | ||
Mitra Pack | 154,00 | 154,00 | 146,00 | +5,00 | +3,36% | 62,33M | 07:29:59 | ||
Mitra Pedagang Indonesia PT Tbk | 86,00 | 86,00 | 76,00 | 0,00 | 0,00% | 1,62M | 07:25:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 995 | 1.015 | 990 | -15 | -1,49% | 10,17M | 07:29:15 | ||
Mitra Tirta Buwana PT Tbk | 20,00 | 21,00 | 19,00 | 0,00 | 0,00% | 1,39M | 07:29:44 | ||
Mitrabahtera Segara | 1.140 | 1.200 | 1.100 | -30 | -2,56% | 24,70K | 07:05:34 | ||
Mitrabara Adiperdana | 3.690 | 3.700 | 3.550 | -10 | -0,27% | 41,90K | 07:13:23 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 86,30K | 06:46:42 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 6,30K | 06:53:05 | ||
Mnc Land | 61 | 62 | 59 | -439 | -87,80% | 14,60M | 07:29:59 | ||
Mnc Sky Vision | 64 | 72 | 64 | -1 | -1,54% | 17,85M | 07:28:15 | ||
MNC Studios | 2.900 | 2.900 | 2.880 | 0 | 0,00% | 9,00K | 07:29:59 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 06:39:39 | ||
Modern Internasional | 4 | 5 | 4 | -1 | -20,00% | 200,00K | 07:25:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 38,30K | 06:07:54 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 454,00 | +6,00 | +1,32% | 24,00K | 06:22:22 | ||
Morenzo Abadi | 36 | 36 | 36 | -4 | -10,00% | 349,20K | 07:25:01 | ||
MPX Logistics International Tbk PT | 144,00 | 156,00 | 143,00 | -12,00 | -7,69% | 17,78M | 07:29:59 | ||
Mulia Boga Raya | 1.195 | 1.195 | 1.140 | +5 | +0,42% | 20,80K | 07:29:21 | ||
Mulia Industrindo | 380 | 396 | 378 | -14 | -3,55% | 8,81M | 07:27:58 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 310 | 320 | 308 | -4 | -1,27% | 18,30K | 07:05:49 | ||
Multi Bintang Ind | 6.925 | 7.000 | 6.925 | -75 | -1,07% | 112,80K | 07:25:41 | ||
Multi Garam Utama Tbk PT | 72,00 | 73,00 | 70,00 | -2,00 | -2,70% | 905,30K | 07:07:13 | ||
Multi Indocitra | 520 | 520 | 505 | 0 | 0,00% | 0 | 18/04 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,91M | 07:27:13 | ||
Multi Prima Sejahtera | 314 | 314 | 314 | -6 | -1,88% | 5,10K | 07:28:25 | ||
Multi Spunindo Jaya Tbk PT | 254,00 | 276,00 | 250,00 | -20,00 | -7,30% | 10,52M | 07:23:59 | ||
Multifiling Mitra | 480 | 480 | 480 | 0 | 0,00% | 0 | 16/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 308,00 | 308,00 | 296,00 | +8,00 | +2,67% | 49,19M | 07:29:58 | ||
Multipolar | 50 | 50 | 50 | 0 | 0,00% | 3,33M | 07:28:52 | ||
Multipolar Technology | 1.525 | 1.550 | 1.525 | -5 | -0,33% | 1,50K | 07:09:53 | ||
Multistrada Arah Sarana | 5.525 | 5.650 | 5.525 | +50 | +0,91% | 18,10K | 07:25:01 | ||
Multitrend Indo Tbk PT | 120,00 | 133,00 | 115,00 | -7,00 | -5,51% | 783,90K | 07:28:33 | ||
Murni Sadar Tbk PT | 1.270,00 | 1.300,00 | 1.250,00 | -30,00 | -2,31% | 5,11M | 07:29:58 | ||
Mustika Ratu | 406 | 410 | 386 | +20 | +5,18% | 1,20M | 07:28:24 | ||
Mutuagung Lestari Tbk PT | 79,00 | 83,00 | 77,00 | -2,00 | -2,47% | 3,12M | 07:29:16 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 16,00 | 14,00 | -1,00 | -6,67% | 458,70K | 07:27:54 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/04 | ||
Net Visi Media Tbk PT | 35 | 35 | 34 | 0 | 0,00% | 780,80K | 07:25:01 | ||
NFC Indonesia | 1.090 | 1.125 | 1.050 | -15 | -1,36% | 3,10K | 07:22:23 | ||
Nippon | 1.195 | 1.220 | 1.190 | -15 | -1,24% | 293,50K | 07:17:00 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 88 | 90 | 83 | -1 | -1,12% | 5,83M | 07:27:54 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:25:33 | ||
Nusa Raya Cipta | 342 | 350 | 342 | -6 | -1,72% | 459,80K | 07:26:04 | ||
Nusantara Almazia | 69 | 70 | 63 | -151 | -68,64% | 184,20K | 07:12:09 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 725 | 725 | 670 | -5 | -0,68% | 8,40K | 06:18:33 | ||
Nusantara Sejahtera Raya Tbk PT | 218,00 | 224,00 | 216,00 | -4,00 | -1,80% | 4,77M | 07:26:44 | ||
Nusantara Voucher | 110 | 114 | 110 | -4 | -3,51% | 59,00K | 07:28:39 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/04 | ||
Obm Drilchem PT | 260 | 266 | 250 | -4 | -1,52% | 389,40K | 06:29:35 | ||
Omni Inovasi Indonesia Tbk PT | 16 | 16 | 16 | -1 | -5,88% | 1,40K | 05:55:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi