Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 815 | 835 | 810 | -10 | -1,21% | 17,12M | 10:43:10 | ||
Adaro Energy | 2.740 | 2.770 | 2.680 | +60 | +2,24% | 31,02M | 10:43:30 | ||
Adaro Minerals Indonesia Tbk PT | 1.485 | 1.495 | 1.435 | +35 | +2,41% | 16,86M | 10:43:43 | ||
Adi Sarana Armada | 765 | 770 | 740 | -5 | -0,65% | 3,20M | 10:42:32 | ||
Akr Corporindo | 1.625 | 1.675 | 1.615 | -25 | -1,52% | 15,61M | 10:43:28 | ||
Amman Mineral Internasional Tbk PT | 12.550,00 | 13.200,00 | 12.150,00 | -650,00 | -4,92% | 48,50M | 10:43:42 | ||
Aneka Tambang Persero | 1.500 | 1.525 | 1.490 | -25 | -1,64% | 25,79M | 10:43:27 | ||
Astra International | 4.380 | 4.450 | 4.310 | -80 | -1,79% | 72,38M | 10:43:31 | ||
Astra Otoparts | 1.865 | 1.870 | 1.835 | +10 | +0,54% | 2,40M | 10:43:22 | ||
Avia Avian PT Tbk | 498 | 510 | 494 | -7 | -1,39% | 17,83M | 10:42:32 | ||
Bank Artos Indonesia | 2.280 | 2.300 | 2.220 | 0 | 0,00% | 6,11M | 10:42:59 | ||
Bank Central Asia | 9.175 | 9.250 | 8.775 | +25 | +0,27% | 107,31M | 10:43:15 | ||
Bank Cimb Niaga | 1.760 | 1.790 | 1.710 | -20 | -1,12% | 10,25M | 10:43:24 | ||
Bank Mandiri Persero | 5.950 | 5.950 | 5.525 | +150 | +2,59% | 163,88M | 10:43:17 | ||
Bank Negar | 4.530 | 4.560 | 4.370 | +3.680 | +432,94% | 56,01M | 10:43:20 | ||
Bank Ocbc Nisp | 1.205 | 1.210 | 1.180 | 0 | 0,00% | 6,40M | 10:43:15 | ||
Bank Rakyat Persero | 4.450 | 4.480 | 4.310 | +40 | +0,91% | 298,38M | 10:43:17 | ||
Bank Syariah Indonesia | 2.160 | 2.200 | 2.110 | -40 | -1,82% | 30,41M | 10:43:44 | ||
Bank Tabungan Negara | 1.240 | 1.265 | 1.215 | -20 | -1,59% | 24,97M | 10:43:31 | ||
Bank Tabungan Pensiunan | 1.120 | 1.130 | 1.080 | 0 | 0,00% | 6,12M | 10:42:44 | ||
Barito Pacific | 1.070 | 1.100 | 1.040 | +5 | +0,47% | 150,51M | 10:43:43 | ||
BFI Finance | 1.020 | 1.050 | 985 | -25 | -2,39% | 17,68M | 10:42:57 | ||
Bukalapak.com PT | 132 | 136 | 129 | +2 | +1,54% | 323,77M | 10:43:11 | ||
Bukit Asam | 2.480 | 2.490 | 2.420 | +10 | +0,40% | 6,55M | 10:43:09 | ||
Bumi Resources Min | 154 | 157 | 152 | -2 | -1,28% | 140,29M | 10:43:26 | ||
Bumi Serpong Damai | 950 | 955 | 930 | +10 | +1,06% | 4,80M | 10:39:28 | ||
Charoen Pokphand Indonesia | 5.225 | 5.275 | 5.175 | +25 | +0,48% | 2,30M | 10:42:44 | ||
Ciputra Dev | 1.155 | 1.155 | 1.140 | +5 | +0,43% | 4,56M | 10:43:06 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 595 | 0 | 0,00% | 32,74M | 10:39:33 | ||
Elang Mahkota | 426 | 436 | 416 | -4 | -0,93% | 17,62M | 10:43:08 | ||
Elnusa | 412 | 414 | 404 | 0 | 0,00% | 15,99M | 10:42:45 | ||
Energi Mega Persada | 185 | 188 | 177 | +5 | +2,78% | 32,57M | 10:43:15 | ||
Erajaya Swasembada | 398 | 404 | 394 | -6 | -1,49% | 7,16M | 10:42:11 | ||
ESSA Industries Indonesia Tbk PT | 810 | 820 | 780 | +5 | +0,62% | 23,40M | 10:42:55 | ||
Gajah Tunggal | 1.065 | 1.140 | 1.050 | -45 | -4,05% | 10,62M | 10:43:20 | ||
Global Mediacom | 230 | 232 | 226 | -2 | -0,86% | 40,44M | 10:42:44 | ||
GoTo Gojek Tokopedia PT | 68,00 | 71,00 | 67,00 | -3,00 | -4,23% | 2,80B | 10:43:41 | ||
Gudang Garam | 19.100 | 19.200 | 19.000 | -25 | -0,13% | 807,70K | 10:43:00 | ||
Harum Energy | 1.370 | 1.400 | 1.335 | -15 | -1,08% | 6,06M | 10:42:30 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.700 | 9.250 | +75 | +0,79% | 3,36M | 10:43:31 | ||
Indika Energy | 1.310 | 1.320 | 1.300 | -5 | -0,38% | 2,43M | 10:42:36 | ||
Indo Tambangraya | 24.550 | 24.575 | 24.125 | +175 | +0,72% | 525,40K | 10:43:42 | ||
Indocement Tunggal | 6.450 | 6.575 | 6.375 | -125 | -1,90% | 7,89M | 10:43:00 | ||
Indofood | 6.100 | 6.125 | 6.025 | -25 | -0,41% | 4,90M | 10:42:21 | ||
Indofood Cbp | 10.250 | 10.425 | 10.125 | -175 | -1,68% | 3,10M | 10:43:29 | ||
Indosat | 10.175 | 10.350 | 10.075 | -250 | -2,40% | 3,27M | 10:42:51 | ||
Jamu dan Farmasi Sido | 690 | 700 | 670 | -10 | -1,43% | 30,73M | 10:43:40 | ||
Japfa Comfeed Indonesia | 1.400 | 1.410 | 1.355 | 0 | 0,00% | 13,95M | 10:42:34 | ||
Jasa Marga | 4.880 | 4.920 | 4.850 | -30 | -0,61% | 1,10M | 10:43:15 | ||
Kalbe Farma | 1.540 | 1.550 | 1.495 | +25 | +1,65% | 12,56M | 10:43:42 | ||
MAP Aktif Adiperkasa | 755 | 765 | 740 | 0 | 0,00% | 4,74M | 10:43:23 | ||
Mayora Indah | 2.230 | 2.320 | 2.210 | -60 | -2,62% | 10,15M | 10:43:11 | ||
Medco Energi | 1.430 | 1.465 | 1.420 | -20 | -1,38% | 28,22M | 10:43:27 | ||
Media Nusantara Citra | 340 | 346 | 332 | -6 | -1,73% | 41,86M | 10:43:43 | ||
Medikaloka Hermina | 1.295 | 1.300 | 1.280 | +25 | +1,97% | 1,16M | 10:42:44 | ||
Merdeka Battery Materials PT | 655,00 | 675,00 | 655,00 | -20,00 | -2,96% | 17,13M | 10:43:43 | ||
Merdeka Copper Gold TBK PT | 2.850 | 2.930 | 2.850 | -50 | -1,72% | 32,79M | 10:43:31 | ||
Mitra Adiperkasa | 1.280 | 1.310 | 1.270 | -20 | -1,54% | 25,65M | 10:43:31 | ||
Mitra Keluarga Karyasehat | 3.110 | 3.200 | 3.070 | +10 | +0,32% | 11,61M | 10:43:43 | ||
Mitra Pinasthika | 1.055 | 1.080 | 1.035 | -15 | -1,40% | 16,57M | 10:43:31 | ||
Pabrik Kertas Tjiwi | 9.000 | 9.050 | 8.750 | -500 | -5,26% | 1,42M | 10:41:52 | ||
Pakuwon Jati | 386 | 390 | 380 | +4 | +1,05% | 9,40M | 10:42:08 | ||
Panin Financial | 368 | 390 | 364 | -20 | -5,15% | 162,65M | 10:43:26 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.175 | 5.275 | 5.100 | -100 | -1,90% | 3,14M | 10:43:06 | ||
Pembangunan Perumahan | 348 | 356 | 340 | -6 | -1,69% | 13,35M | 10:42:39 | ||
Perusahaan Gas Negara | 1.605 | 1.620 | 1.565 | -5 | -0,31% | 42,03M | 10:43:18 | ||
PT Pertamina Geothermal Energy | 1.240,00 | 1.265,00 | 1.230,00 | -25,00 | -1,98% | 8,61M | 10:42:50 | ||
PT Trimegah Bangun Persada Tbk | 1.010,00 | 1.040,00 | 990,00 | -20,00 | -1,94% | 23,63M | 10:43:00 | ||
Sarana Menara Nusantara | 725 | 735 | 710 | +10 | +1,40% | 32,17M | 10:43:26 | ||
Saratoga Investama | 1.490 | 1.530 | 1.470 | -5 | -0,33% | 13,26M | 10:43:16 | ||
Semen Indonesia Persero | 3.730 | 3.770 | 3.670 | -30 | -0,80% | 27,63M | 10:43:18 | ||
Sumber Alfaria Trijaya | 2.820 | 2.850 | 2.770 | +20 | +0,71% | 13,84M | 10:43:42 | ||
Summarecon Agung | 525 | 525 | 505 | +10 | +1,94% | 61,18M | 10:41:58 | ||
Surya Citra Media | 137 | 142 | 135 | -3 | -2,14% | 18,10M | 10:42:25 | ||
Telkom Indonesia | 2.850 | 2.860 | 2.720 | +40 | +1,42% | 171,32M | 10:43:39 | ||
Tower Bersama | 1.835 | 1.855 | 1.815 | -15 | -0,81% | 2,65M | 10:42:07 | ||
Unilever Indonesia | 3.120 | 3.140 | 2.970 | +110 | +3,65% | 20,47M | 10:43:06 | ||
United Tractors | 22.400 | 22.500 | 22.125 | -125 | -0,55% | 1,83M | 10:43:26 | ||
Vale Indonesia | 5.000 | 5.150 | 4.980 | -200 | -3,85% | 8,51M | 10:42:41 | ||
XL Axiata | 2.430 | 2.450 | 2.360 | +20 | +0,83% | 8,05M | 10:43:27 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi