Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59,90 | 60,95 | 59,50 | -0,50 | -0,83% | 22,85M | 10:35:56 | ||
Alibaba | 76,30 | 77,60 | 75,90 | -0,50 | -0,65% | 39,07M | 10:36:04 | ||
Alibaba Health Information Tech | 3,60 | 3,64 | 3,48 | +0,05 | +1,41% | 80,65M | 10:35:52 | ||
ANTA Sports Products | 83,60 | 86,95 | 83,15 | -2,35 | -2,73% | 9,33M | 10:36:03 | ||
Baidu | 94,90 | 96,90 | 94,50 | -0,95 | -0,99% | 8,64M | 10:35:59 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 499,41M | 10:36:02 | ||
BOC HK | 24,50 | 24,95 | 24,20 | -0,45 | -1,80% | 9,08M | 10:36:03 | ||
Budweiser | 10,16 | 10,30 | 10,10 | -0,18 | -1,74% | 12,04M | 10:36:02 | ||
BYD Co. | 219,00 | 223,20 | 219,00 | +1,40 | +0,64% | 7,32M | 10:35:23 | ||
China Construction Bank | 5,590 | 5,700 | 5,560 | -0,100 | -1,76% | 459,16M | 10:36:01 | ||
China Hongqiao | 12,82 | 13,56 | 12,58 | +0,06 | +0,47% | 71,59M | 10:35:50 | ||
China Life Insurance | 11,24 | 11,58 | 11,14 | -0,24 | -2,09% | 34,34M | 10:36:20 | ||
China Mengniu Dairy Co. | 14,94 | 15,30 | 14,88 | -0,30 | -1,97% | 18,78M | 10:36:25 | ||
China Merchants Bank H | 35,30 | 36,00 | 35,00 | -0,55 | -1,53% | 15,72M | 10:35:51 | ||
China Mobile | 73,30 | 74,10 | 73,10 | -0,60 | -0,81% | 20,52M | 10:35:56 | ||
China Overseas | 15,16 | 15,42 | 14,88 | -0,16 | -1,04% | 22,54M | 10:35:23 | ||
China Petrol & Chemical H | 5,03 | 5,16 | 5,01 | -0,11 | -2,14% | 85,83M | 10:35:34 | ||
China Res. Land | 29,15 | 29,85 | 28,80 | -0,90 | -3,00% | 18,72M | 10:36:00 | ||
China Resources Beer Holdings | 32,15 | 34,05 | 32,05 | -1,90 | -5,58% | 13,92M | 10:35:44 | ||
China Resources Mixc | 28,05 | 28,95 | 27,90 | -0,65 | -2,26% | 2,15M | 10:34:59 | ||
China Shenhua Energy H | 37,700 | 38,200 | 37,350 | -0,500 | -1,31% | 19,45M | 10:36:08 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 30,54M | 10:36:14 | ||
Chow Tai Fook Jewellery Group | 10,14 | 10,34 | 10,06 | -0,12 | -1,17% | 7,12M | 10:35:50 | ||
CITIC Pacific | 8,02 | 8,17 | 7,90 | -0,08 | -0,99% | 16,64M | 10:35:44 | ||
CK Asset | 31,25 | 31,75 | 31,05 | -0,35 | -1,11% | 4,26M | 10:36:02 | ||
CK Hutchison | 38,00 | 39,10 | 37,85 | -1,20 | -3,06% | 6,65M | 10:35:44 | ||
CK Infrastructure | 44,65 | 44,95 | 44,35 | -0,15 | -0,33% | 1,43M | 10:35:46 | ||
CLP | 63,05 | 65,15 | 62,60 | -1,60 | -2,47% | 4,12M | 10:36:16 | ||
CNOOC | 20,60 | 21,00 | 20,25 | -0,35 | -1,67% | 75,19M | 10:35:49 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,89 | 6,06 | 5,83 | -0,17 | -2,81% | 23,66M | 10:36:01 | ||
CSPC Pharma | 6,86 | 6,98 | 6,75 | +0,11 | +1,63% | 45,43M | 10:35:28 | ||
ENN Energy | 74,45 | 75,90 | 72,80 | +0,85 | +1,15% | 2,57M | 10:36:00 | ||
Galaxy Entertainment Group | 38,15 | 39,25 | 38,00 | -0,65 | -1,68% | 8,16M | 10:34:59 | ||
Geely Automobile | 9,68 | 9,94 | 9,61 | -0,21 | -2,12% | 31,13M | 10:35:59 | ||
Haidilao Intl | 17,76 | 18,32 | 17,70 | -0,34 | -1,88% | 5,82M | 10:36:00 | ||
Haier Smart Home Co | 29,30 | 29,50 | 28,60 | +0,15 | +0,51% | 8,18M | 10:35:50 | ||
Hang Lung Prop | 7,31 | 7,45 | 7,20 | -0,14 | -1,88% | 31,89M | 10:36:24 | ||
Hang Seng Bank | 108,40 | 110,20 | 107,70 | -2,00 | -1,81% | 2,19M | 10:36:10 | ||
Hansoh Pharmaceutical Group | 16,02 | 16,54 | 15,94 | -0,24 | -1,48% | 1,73M | 10:34:59 | ||
Henderson Land | 24,55 | 24,95 | 24,45 | -0,25 | -1,01% | 2,26M | 10:36:22 | ||
Hengan | 26,70 | 27,10 | 26,50 | -0,05 | -0,19% | 1,71M | 10:36:27 | ||
HK & China Gas | 6,15 | 6,26 | 6,12 | -0,04 | -0,65% | 18,46M | 10:36:21 | ||
HKEx | 263,80 | 270,40 | 261,00 | -7,40 | -2,73% | 8,53M | 10:35:55 | ||
HSBC | 68,10 | 68,45 | 67,60 | -0,40 | -0,58% | 17,54M | 10:36:12 | ||
Industrial Commercial Bank of China ltd | 4,480 | 4,560 | 4,460 | -0,070 | -1,54% | 392,84M | 10:36:14 | ||
JD | 113,20 | 116,00 | 112,70 | -1,30 | -1,14% | 6,77M | 10:36:03 | ||
Lenovo | 11,48 | 11,92 | 11,38 | -0,14 | -1,20% | 55,46M | 10:36:16 | ||
Li Ning Co Ltd | 20,80 | 21,45 | 20,60 | -0,20 | -0,95% | 12,53M | 10:35:27 | ||
Link Real Estate | 34,00 | 34,60 | 33,55 | -0,70 | -2,02% | 13,92M | 10:36:02 | ||
Longfor Properties | 12,78 | 13,20 | 12,60 | -0,42 | -3,18% | 21,58M | 10:35:29 | ||
Meituan | 109,10 | 114,00 | 107,70 | -3,60 | -3,19% | 42,97M | 10:36:04 | ||
MTR | 25,80 | 26,35 | 25,55 | -0,60 | -2,27% | 6,92M | 10:35:54 | ||
NetEase | 140,10 | 142,20 | 138,30 | +1,20 | +0,86% | 5,45M | 10:36:04 | ||
New World | 8,71 | 8,85 | 8,64 | -0,14 | -1,58% | 3,69M | 10:35:54 | ||
Nongfu Spring | 42,25 | 42,65 | 41,90 | -0,30 | -0,71% | 3,39M | 10:35:27 | ||
Orient Overseas Int | 135,30 | 143,50 | 133,90 | -8,20 | -5,71% | 1,32M | 10:35:21 | ||
PetroChina H | 7,99 | 8,12 | 7,96 | -0,12 | -1,48% | 105,48M | 10:35:39 | ||
Ping An | 40,30 | 41,25 | 39,95 | -0,90 | -2,18% | 37,83M | 10:36:03 | ||
Power Assets | 43,20 | 44,05 | 43,05 | -0,60 | -1,37% | 2,24M | 10:36:22 | ||
Sands China | 19,060 | 19,240 | 18,900 | -0,060 | -0,31% | 13,05M | 10:36:10 | ||
Shenzhou Int | 77,45 | 78,20 | 76,25 | +0,80 | +1,04% | 4,13M | 10:35:45 | ||
SHK Prop | 75,35 | 75,85 | 74,80 | -0,15 | -0,20% | 2,65M | 10:35:23 | ||
Sino Biopharmaceutical | 2,81 | 2,86 | 2,78 | +0,01 | +0,36% | 30,99M | 10:36:00 | ||
SMIC | 16,82 | 16,96 | 16,06 | +0,76 | +4,73% | 82,65M | 10:36:02 | ||
Sunny Optical Tech | 45,25 | 45,50 | 42,10 | +2,62 | +6,14% | 17,14M | 10:36:01 | ||
Techtronic Industries | 95,05 | 97,45 | 93,75 | -1,40 | -1,45% | 6,22M | 10:35:54 | ||
Tencent Holdings | 367,80 | 374,20 | 365,80 | -3,20 | -0,86% | 19,14M | 10:35:53 | ||
Tingyi Holding | 9,56 | 9,70 | 9,43 | -0,12 | -1,24% | 12,85M | 10:35:24 | ||
WH Group Ltd | 5,38 | 5,55 | 5,37 | -0,10 | -1,82% | 19,46M | 10:34:59 | ||
Wharf Real Estate | 23,35 | 24,45 | 23,20 | -1,10 | -4,50% | 6,26M | 10:34:59 | ||
WuXi Biologics | 11,24 | 11,46 | 11,06 | -0,18 | -1,58% | 38,88M | 10:36:02 | ||
Xiaomi | 17,72 | 18,06 | 17,46 | -0,06 | -0,34% | 94,05M | 10:36:02 | ||
Xinyi Glass | 9,86 | 10,18 | 9,67 | +0,08 | +0,82% | 9,25M | 10:36:01 | ||
Xinyi Solar | 5,51 | 5,58 | 5,29 | +0,22 | +4,16% | 45,16M | 10:36:03 | ||
Zhongsheng | 13,94 | 14,46 | 13,84 | -0,36 | -2,52% | 4,36M | 10:35:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi