Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85,10 | 85,80 | 84,45 | +5,40 | +6,78% | 55,03M | 06:07:24 | ||
AsiaInfo Technologies | 7,46 | 7,60 | 7,44 | -0,03 | -0,40% | 226,40K | 06:03:31 | ||
ASM Pacific Technology | 96,80 | 97,70 | 95,05 | -0,70 | -0,72% | 204,60K | 06:07:12 | ||
Baidu | 112,10 | 114,00 | 110,80 | +3,70 | +3,41% | 9,49M | 06:07:23 | ||
Bairong | 10,50 | 10,80 | 10,50 | -0,02 | -0,19% | 144,50K | 06:03:19 | ||
Beijing Fourth Paradigm Technology | 51,45 | 52,20 | 50,75 | -0,15 | -0,29% | 37,50K | 06:07:00 | ||
Beisen Holding | 4,95 | 4,98 | 4,93 | +0,05 | +1,02% | 166,00K | 06:06:33 | ||
Bilibili | 128,30 | 131,90 | 126,10 | +5,70 | +4,65% | 3,93M | 06:07:23 | ||
BYD Electronic Int | 33,65 | 34,35 | 33,05 | -0,20 | -0,59% | 5,00M | 06:07:05 | ||
China Communications Services | 3,88 | 3,93 | 3,87 | 0,00 | 0,00% | 1,05M | 06:06:07 | ||
China Railway Signal Communication | 3,49 | 3,62 | 3,46 | -0,02 | -0,57% | 8,07M | 06:06:44 | ||
ChinaSoft International Ltd | 4,72 | 4,85 | 4,68 | +0,06 | +1,29% | 12,25M | 06:07:09 | ||
Cmge Tech | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 8,78M | 06:01:48 | ||
Digital China | 3,21 | 3,24 | 3,17 | +0,04 | +1,26% | 3,77M | 06:05:13 | ||
East Buy Holding | 19,78 | 20,30 | 19,14 | +0,96 | +5,10% | 11,75M | 06:07:20 | ||
Edianyun | 3,24 | 3,38 | 3,17 | +0,04 | +1,25% | 11,87M | 06:06:57 | ||
FIH Mobile Ltd | 0,800 | 0,800 | 0,780 | +0,010 | +1,27% | 1,51M | 05:41:14 | ||
Foxconn Interconnect | 2,220 | 2,250 | 2,110 | -0,050 | -2,20% | 11,15M | 06:07:11 | ||
GDS Holdings | 8,79 | 8,89 | 8,69 | +0,51 | +6,16% | 3,38M | 06:07:05 | ||
Hua Hong Semiconductor Ltd | 18,52 | 18,58 | 17,70 | +0,68 | +3,81% | 8,17M | 06:07:23 | ||
Huitongda Network | 27,30 | 27,85 | 27,05 | -0,05 | -0,18% | 68,80K | 06:07:24 | ||
iDreamSky | 3,05 | 3,12 | 3,03 | -0,02 | -0,65% | 4,53M | 06:06:16 | ||
JD | 132,20 | 134,50 | 130,70 | -0,20 | -0,15% | 5,42M | 06:07:21 | ||
JF Wealth Holdings | 11,42 | 11,72 | 11,26 | -0,14 | -1,21% | 987,00K | 06:06:09 | ||
Kingdee Int Software | 9,00 | 9,29 | 8,91 | +0,01 | +0,11% | 8,02M | 06:06:33 | ||
Kingsoft Cloud Holdings | 1,87 | 1,94 | 1,85 | +0,05 | +2,75% | 15,75M | 06:03:30 | ||
Kingsoft Corp Ltd | 26,90 | 27,35 | 26,45 | +0,10 | +0,37% | 2,75M | 06:07:16 | ||
Kuaishou Technology | 58,65 | 60,80 | 58,20 | +0,50 | +0,86% | 17,91M | 06:07:21 | ||
Legend Holdings Corp | 6,21 | 6,32 | 6,19 | +0,01 | +0,16% | 636,20K | 06:06:46 | ||
Lenovo | 10,12 | 10,50 | 10,04 | -0,24 | -2,32% | 20,33M | 06:07:12 | ||
Linklogis | 1,87 | 1,93 | 1,82 | +0,06 | +3,31% | 10,33M | 06:06:02 | ||
Meitu | 3,290 | 3,390 | 3,260 | -0,010 | -0,30% | 17,57M | 06:07:11 | ||
Meituan | 125,20 | 129,20 | 124,30 | -0,40 | -0,32% | 15,50M | 06:07:18 | ||
Ming Yuan Cloud | 2,91 | 3,05 | 2,87 | -0,02 | -0,68% | 6,49M | 06:07:05 | ||
NetDragon Websoft | 12,38 | 12,66 | 12,34 | -0,02 | -0,16% | 293,00K | 06:05:45 | ||
NetEase | 163,50 | 169,20 | 163,30 | +5,10 | +3,22% | 3,55M | 06:07:19 | ||
PAX Global Technology | 6,39 | 6,51 | 6,36 | -0,10 | -1,54% | 622,00K | 06:02:48 | ||
Qingdao AInnovation Tech | 5,100 | 5,290 | 4,990 | -0,050 | -0,97% | 4,82M | 06:06:20 | ||
SenseTime Group Inc B | 1,39 | 1,44 | 1,36 | +0,01 | +0,72% | 430,91M | 06:07:20 | ||
Shanghai Fudan Microelectronics | 12,10 | 12,28 | 11,88 | +0,20 | +1,68% | 2,31M | 06:06:40 | ||
SMIC | 16,66 | 16,82 | 16,50 | +0,04 | +0,24% | 13,18M | 06:07:20 | ||
SUNeVision | 2,88 | 2,93 | 2,87 | -0,02 | -0,69% | 505,00K | 05:59:55 | ||
Tencent Holdings | 396,20 | 400,20 | 394,20 | +2,60 | +0,66% | 13,91M | 06:07:21 | ||
TravelSky Technology | 11,38 | 11,56 | 11,20 | +0,16 | +1,43% | 1,43M | 06:06:35 | ||
Ubtech Robotics | 186,00 | 191,90 | 182,20 | +2,60 | +1,42% | 180,25K | 06:07:08 | ||
Vobile Group | 1,550 | 1,590 | 1,530 | 0,000 | 0,00% | 2,67M | 06:05:13 | ||
VSTECS | 4,88 | 4,94 | 4,87 | -0,03 | -0,61% | 868,00K | 06:06:37 | ||
VTech | 50,85 | 51,60 | 50,70 | -0,35 | -0,68% | 92,80K | 06:03:38 | ||
79,40 | 81,50 | 78,40 | +2,90 | +3,79% | 88,20K | 06:03:07 | |||
Xd | 18,88 | 19,70 | 18,74 | -0,40 | -2,07% | 2,55M | 06:07:03 | ||
Xiaomi | 19,98 | 20,25 | 19,76 | +0,16 | +0,81% | 44,76M | 06:07:22 | ||
Yeahka | 11,26 | 11,56 | 11,10 | +0,16 | +1,44% | 435,60K | 06:05:26 | ||
Zte Corp. | 18,00 | 18,20 | 17,88 | -0,06 | -0,33% | 5,03M | 06:06:58 | ||
ZX | 26,55 | 27,45 | 25,15 | +0,80 | +3,11% | 357,20K | 06:06:38 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi