Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 23,90 | 24,20 | 23,15 | -0,20 | -0,83% | 8,24M | 11:08:26 | ||
ANE | 6,05 | 6,20 | 6,03 | +0,01 | +0,17% | 2,30M | 11:08:26 | ||
AviChina | 3,94 | 4,01 | 3,88 | +0,01 | +0,25% | 14,60M | 11:08:26 | ||
Canggang Railway | 1,06 | 1,13 | 0,92 | +0,15 | +16,48% | 192,76M | 11:08:26 | ||
China Conch Venture | 6,42 | 6,63 | 6,41 | -0,18 | -2,73% | 13,19M | 11:08:26 | ||
China Energy Engineering | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 24,06M | 11:08:26 | ||
China Mer | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 2,19M | 11:08:26 | ||
COSCO Shipping Energy | 10,96 | 11,00 | 10,56 | +0,40 | +3,79% | 11,06M | 11:08:26 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 11:08:26 | ||
COSCO Shipping Ports HK | 5,38 | 5,39 | 5,20 | +0,16 | +3,07% | 8,89M | 11:08:26 | ||
Cowell E Holdings Inc | 19,580 | 19,700 | 19,020 | +0,200 | +1,03% | 2,17M | 11:08:26 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 11:08:26 | ||
Dongfeng Motor Group | 2,93 | 3,00 | 2,91 | -0,04 | -1,35% | 35,97M | 11:08:26 | ||
Ferretti | 26,25 | 26,35 | 25,85 | -0,75 | -2,78% | 3,80K | 11:08:26 | ||
Flat Glass | 15,88 | 16,62 | 15,78 | -0,22 | -1,37% | 14,56M | 11:08:26 | ||
GCL-Poly Energy | 1,360 | 1,420 | 1,340 | 0,000 | 0,00% | 140,07M | 11:08:26 | ||
Haitian Int | 25,95 | 26,05 | 24,90 | +0,45 | +1,76% | 4,23M | 11:08:26 | ||
J T Global Express | 8,35 | 8,50 | 8,10 | +0,19 | +2,33% | 8,06M | 11:08:26 | ||
JD Logistics | 9,90 | 10,30 | 9,84 | -0,32 | -3,13% | 16,68M | 11:08:26 | ||
Jiangsu Expressway | 8,50 | 8,61 | 8,31 | +0,10 | +1,19% | 4,66M | 11:08:26 | ||
Kerry Logistics Network | 9,39 | 9,51 | 9,00 | +0,41 | +4,57% | 1,69M | 11:08:26 | ||
Kingboard Chemical Holdings Ltd | 20,65 | 21,00 | 20,00 | +0,25 | +1,23% | 4,05M | 11:08:26 | ||
Kingboard Laminates | 8,80 | 8,98 | 8,36 | +0,30 | +3,53% | 15,59M | 11:08:26 | ||
LK Tech | 4,350 | 4,480 | 4,270 | -0,070 | -1,58% | 5,94M | 11:08:26 | ||
Lonking Holdings | 1,670 | 1,690 | 1,640 | +0,040 | +2,45% | 8,22M | 11:08:26 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 929,45K | 11:08:26 | ||
Pacific Basin Shipping | 2,910 | 2,920 | 2,840 | +0,100 | +3,56% | 20,76M | 11:08:26 | ||
Q Tech | 3,92 | 3,99 | 3,90 | +0,02 | +0,51% | 1,57M | 11:08:26 | ||
Realord Group | 5,32 | 5,41 | 5,31 | -0,07 | -1,30% | 1,64M | 11:08:26 | ||
REPT BATTERO Energy | 15,38 | 15,46 | 15,00 | +0,14 | +0,92% | 167,00K | 11:08:26 | ||
Sany Heavy Equipment Int | 6,70 | 7,00 | 6,58 | -0,29 | -4,15% | 14,24M | 11:08:26 | ||
Shanghai Electric H | 1,680 | 1,730 | 1,670 | -0,010 | -0,59% | 12,44M | 11:08:26 | ||
Shenzhen Int Hlds | 6,82 | 6,86 | 6,75 | +0,05 | +0,74% | 7,66M | 11:08:26 | ||
Sinotruk Hong Kong | 19,72 | 20,25 | 19,00 | -0,33 | -1,65% | 6,78M | 11:08:26 | ||
SITC Int | 20,40 | 20,45 | 19,64 | +0,15 | +0,74% | 4,69M | 11:08:26 | ||
Sunny Optical Tech | 44,10 | 45,00 | 43,30 | +0,15 | +0,34% | 10,96M | 11:08:26 | ||
Tianneng Power Int | 6,42 | 6,52 | 6,41 | 0,00 | 0,00% | 4,49M | 11:08:26 | ||
Truly Int | 0,900 | 0,930 | 0,900 | -0,020 | -2,17% | 5,66M | 11:08:26 | ||
USPACE Tech | 1,940 | 2,000 | 1,840 | +0,100 | +5,43% | 3,08M | 11:08:26 | ||
Weichai Power Co | 15,16 | 15,76 | 14,78 | -0,52 | -3,32% | 38,92M | 11:08:26 | ||
Xinte Energy | 9,12 | 9,28 | 9,10 | -0,08 | -0,87% | 2,88M | 11:08:26 | ||
Xinyi Glass | 10,22 | 10,64 | 10,10 | +0,16 | +1,59% | 17,57M | 11:08:26 | ||
Xinyi Solar | 5,32 | 5,40 | 5,04 | +0,05 | +0,95% | 38,35M | 11:08:26 | ||
Yuexiu Transport Infrastructure | 4,25 | 4,26 | 4,20 | +0,04 | +0,95% | 3,25M | 11:08:26 | ||
Zhejiang Expressway | 5,21 | 5,24 | 5,15 | +0,01 | +0,19% | 7,47M | 11:08:26 | ||
Zhuzhou CRRC | 31,05 | 32,10 | 30,35 | -0,85 | -2,66% | 4,46M | 11:08:26 | ||
Zoomlion Heavy Industry | 5,97 | 6,18 | 5,87 | +0,02 | +0,34% | 12,10M | 11:08:26 | ||
Zto Express | 190,70 | 198,00 | 189,70 | +3,80 | +2,03% | 2,26M | 11:08:26 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi