Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,57 | 3,58 | 3,53 | +0,02 | +0,56% | 54,75M | 09:53:28 | ||
Aia Group | 62,75 | 62,85 | 61,40 | +1,50 | +2,45% | 32,83M | 09:53:43 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 300,80M | 09:54:02 | ||
Bank of Chongqing | 4,82 | 4,82 | 4,72 | +0,05 | +1,05% | 1,74M | 09:50:41 | ||
Bank of Communications | 5,740 | 5,740 | 5,660 | +0,030 | +0,53% | 15,44M | 09:53:46 | ||
BOC HK | 24,00 | 24,25 | 23,95 | -0,05 | -0,21% | 4,78M | 09:53:30 | ||
China Bohai | 0,98 | 0,99 | 0,97 | 0,00 | 0,00% | 2,09M | 09:48:40 | ||
China Cinda Asset Management | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 74,61M | 09:53:06 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 27,31M | 09:53:19 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 262,25M | 09:53:23 | ||
China Everbright | 4,27 | 4,29 | 4,19 | +0,09 | +2,15% | 664,00K | 09:41:16 | ||
China Everbright Bank | 2,42 | 2,45 | 2,40 | +0,01 | +0,41% | 10,29M | 09:53:27 | ||
China Galaxy Securities | 4,22 | 4,24 | 4,12 | +0,11 | +2,68% | 25,16M | 09:53:23 | ||
China International Capital Corp Lt | 9,88 | 9,96 | 9,56 | +0,33 | +3,46% | 14,45M | 09:53:22 | ||
China Life Insurance | 11,04 | 11,20 | 10,84 | +0,12 | +1,10% | 17,24M | 09:54:02 | ||
China Merchants | 6,56 | 6,63 | 6,47 | +0,11 | +1,71% | 799,60K | 09:52:15 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 10,46M | 09:53:30 | ||
China Minsheng Banking | 2,85 | 2,88 | 2,84 | +0,01 | +0,35% | 10,12M | 09:53:20 | ||
China Pacific Insurance | 18,24 | 18,48 | 17,88 | +0,34 | +1,90% | 3,64M | 09:53:56 | ||
China Securities HK | 6,26 | 6,32 | 6,12 | +0,14 | +2,29% | 3,47M | 09:53:07 | ||
China Taiping Insurance | 7,76 | 7,83 | 7,57 | +0,19 | +2,51% | 4,34M | 09:53:13 | ||
Chongqing Ruralmmercial Bank | 3,43 | 3,43 | 3,39 | +0,03 | +0,88% | 6,44M | 09:53:20 | ||
CITIC Securities | 12,54 | 12,68 | 12,32 | +0,24 | +1,95% | 7,36M | 09:53:30 | ||
Dah Sing Financial | 22,65 | 22,70 | 22,15 | +0,40 | +1,80% | 202,40K | 09:50:11 | ||
ESR Cayman | 8,91 | 9,08 | 8,84 | -0,17 | -1,87% | 4,94M | 09:53:16 | ||
Far East Horizon | 6,04 | 6,19 | 5,98 | +0,01 | +0,17% | 5,12M | 09:53:22 | ||
Genertec Universal Medical | 4,89 | 4,91 | 4,78 | +0,13 | +2,73% | 3,68M | 09:52:49 | ||
GF Securities Co Ltd | 7,94 | 7,99 | 7,75 | +0,16 | +2,06% | 952,79K | 09:52:55 | ||
Guotai Junan Int | 0,590 | 0,590 | 0,570 | +0,020 | +3,51% | 4,43M | 09:52:58 | ||
Guotai Junan Securities | 8,45 | 8,51 | 8,30 | +0,14 | +1,68% | 827,40K | 09:49:12 | ||
Haitong Securities | 3,82 | 3,84 | 3,73 | +0,10 | +2,69% | 3,17M | 09:49:16 | ||
Hang Seng Bank | 105,90 | 107,70 | 105,90 | -0,70 | -0,66% | 1,75M | 09:53:46 | ||
HKEx | 264,60 | 265,00 | 258,00 | +6,60 | +2,56% | 4,38M | 09:53:52 | ||
HSBC | 68,40 | 68,55 | 67,50 | +0,47 | +0,70% | 43,31M | 09:53:51 | ||
Huatai Securities Co Ltd | 9,34 | 9,36 | 9,12 | +0,22 | +2,41% | 2,44M | 09:51:06 | ||
Industrial Commercial Bank of China ltd | 4,300 | 4,350 | 4,280 | +0,010 | +0,23% | 193,49M | 09:53:59 | ||
New China Life Insurance | 15,76 | 16,02 | 15,42 | +0,24 | +1,55% | 6,08M | 09:53:27 | ||
People’s Insurance Group China | 2,70 | 2,70 | 2,64 | +0,05 | +1,89% | 23,25M | 09:53:00 | ||
PICC Property & Casualty | 9,83 | 9,95 | 9,58 | +0,25 | +2,61% | 30,04M | 09:52:59 | ||
Ping An | 38,95 | 39,50 | 37,75 | +0,85 | +2,23% | 33,57M | 09:53:19 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 20,21M | 09:52:55 | ||
Prudential | 75,45 | 75,60 | 74,40 | +1,30 | +1,75% | 55,85K | 09:52:03 | ||
Shandong Hi Speed Holdings | 7,270 | 7,430 | 7,250 | -0,050 | -0,68% | 4,80M | 09:52:35 | ||
Shoucheng Holdings | 1,480 | 1,490 | 1,410 | +0,060 | +4,23% | 2,58M | 09:46:16 | ||
Standard Chartered | 73,70 | 74,55 | 73,45 | +0,30 | +0,41% | 344,60K | 09:53:18 | ||
SY Holdings | 4,69 | 4,70 | 4,55 | +0,17 | +3,76% | 984,00K | 09:50:33 | ||
Value Partners | 1,95 | 1,96 | 1,90 | +0,04 | +2,09% | 2,53M | 09:52:42 | ||
Yixin Group | 0,700 | 0,710 | 0,680 | +0,020 | +2,94% | 3,42M | 09:36:14 | ||
ZhongAn Online | 14,28 | 14,30 | 13,80 | +0,58 | +4,23% | 3,17M | 09:53:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi