Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 11:08:05 | ||
Alibaba | 76,65 | 77,50 | 76,45 | +1,75 | +2,34% | 74,00M | 11:08:05 | ||
ANTA Sports Products | 85,25 | 86,65 | 84,20 | +2,00 | +2,40% | 3,96M | 11:08:05 | ||
Baidu | 95,00 | 96,00 | 94,35 | +1,50 | +1,60% | 8,50M | 11:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 11:08:05 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 11:08:05 | ||
BYD Co. | 230,60 | 235,60 | 220,40 | +11,00 | +5,01% | 14,12M | 11:08:05 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 11:08:05 | ||
China Feihe | 3,96 | 4,02 | 3,88 | +0,09 | +2,33% | 25,58M | 11:08:05 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 11:08:05 | ||
China Mengniu Dairy Co. | 14,72 | 14,96 | 14,52 | +0,36 | +2,51% | 26,71M | 11:08:05 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 11:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 11:08:05 | ||
China Overseas | 15,18 | 15,40 | 14,88 | +0,44 | +2,99% | 17,13M | 11:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 11:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 11:08:05 | ||
China Resources Beer Holdings | 31,30 | 32,35 | 31,20 | -0,05 | -0,16% | 13,15M | 11:08:05 | ||
CITIC Pacific | 8,10 | 8,18 | 7,97 | +0,20 | +2,53% | 13,82M | 11:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 11:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,70 | 5,87 | 5,66 | +0,01 | +0,18% | 53,86M | 11:08:05 | ||
CSPC Pharma | 6,71 | 6,84 | 6,59 | +0,08 | +1,21% | 51,80M | 11:08:05 | ||
ENN Energy | 72,60 | 73,90 | 71,70 | +0,90 | +1,26% | 1,48M | 11:08:05 | ||
Geely Automobile | 9,80 | 9,98 | 9,59 | +0,33 | +3,48% | 30,94M | 11:08:05 | ||
Haidilao Intl | 18,12 | 18,36 | 17,50 | +0,76 | +4,38% | 11,61M | 11:08:05 | ||
Haier Smart Home Co | 28,95 | 29,25 | 28,30 | +0,65 | +2,30% | 8,42M | 11:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 11:08:05 | ||
JD | 116,80 | 117,70 | 115,60 | +2,90 | +2,55% | 10,31M | 11:08:05 | ||
Jd Health | 26,45 | 26,80 | 26,05 | +0,30 | +1,15% | 8,51M | 11:08:05 | ||
JD Logistics | 8,68 | 8,88 | 8,60 | +0,16 | +1,88% | 10,56M | 11:08:05 | ||
Kuaishou Technology | 56,10 | 56,65 | 54,45 | +0,65 | +1,17% | 25,15M | 11:08:05 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 11:08:05 | ||
Li Auto | 82,30 | 83,25 | 79,65 | +4,15 | +5,31% | 13,58M | 11:08:05 | ||
Li Ning Co Ltd | 20,75 | 21,20 | 20,55 | +0,40 | +1,97% | 13,16M | 11:08:05 | ||
Longfor Properties | 12,56 | 13,00 | 12,32 | +0,26 | +2,11% | 13,08M | 11:08:05 | ||
Meituan | 109,00 | 110,40 | 106,40 | +3,90 | +3,71% | 32,26M | 11:08:05 | ||
NetEase | 140,70 | 142,70 | 139,10 | +3,10 | +2,25% | 5,50M | 11:08:05 | ||
Nongfu Spring | 41,95 | 42,40 | 41,60 | +0,35 | +0,84% | 4,74M | 11:08:05 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 11:08:05 | ||
Ping An | 40,35 | 40,95 | 39,85 | +0,80 | +2,02% | 32,35M | 11:08:05 | ||
Postal Savings Bank | 4,46 | 4,52 | 4,42 | +0,05 | +1,13% | 33,08M | 11:08:05 | ||
SenseTime Group Inc B | 1,35 | 1,38 | 1,32 | +0,03 | +2,27% | 309,77M | 10:45:10 | ||
Shenzhou Int | 78,55 | 80,25 | 77,90 | +0,35 | +0,45% | 2,93M | 11:08:05 | ||
Sino Biopharmaceutical | 2,79 | 2,88 | 2,78 | -0,05 | -1,76% | 51,42M | 11:08:05 | ||
SMIC | 16,70 | 17,38 | 16,60 | +0,16 | +0,97% | 63,74M | 11:08:05 | ||
Sunny Optical Tech | 43,95 | 45,25 | 43,00 | +1,00 | +2,33% | 8,99M | 11:08:05 | ||
Tencent Holdings | 375,00 | 379,00 | 366,60 | +15,20 | +4,22% | 28,13M | 11:08:05 | ||
Xiaomi | 17,90 | 18,14 | 17,56 | +0,42 | +2,40% | 106,45M | 11:08:05 | ||
Xinyi Solar | 5,26 | 5,32 | 5,10 | +0,12 | +2,33% | 20,09M | 11:08:05 | ||
Zhongsheng | 14,62 | 14,98 | 14,14 | +0,48 | +3,39% | 5,36M | 11:08:05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi