Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 131,09M | 09:09:17 | ||
Air China Ltd | 4,44 | 4,59 | 4,42 | -0,15 | -3,27% | 23,44M | 09:08:43 | ||
Aluminum Corp of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 27,81M | 09:09:22 | ||
Angang Steel | 1,45 | 1,50 | 1,45 | -0,05 | -3,33% | 5,19M | 09:09:26 | ||
Anhui Conch Cement | 20,10 | 20,35 | 19,84 | -0,35 | -1,71% | 5,49M | 09:09:48 | ||
Bank of China H | 3,850 | 3,950 | 3,840 | -0,110 | -2,78% | 288,93M | 09:09:44 | ||
Bank of Communications | 6,120 | 6,260 | 6,070 | -0,130 | -2,08% | 14,25M | 09:09:57 | ||
BYD Co. | 211,20 | 212,80 | 210,20 | -3,00 | -1,40% | 3,40M | 09:06:32 | ||
China Citic Bank | 4,95 | 5,02 | 4,91 | -0,07 | -1,39% | 17,29M | 09:09:38 | ||
China Coal | 8,86 | 8,98 | 8,80 | -0,11 | -1,23% | 12,39M | 09:09:40 | ||
China Communications Cons. | 4,70 | 4,85 | 4,67 | -0,15 | -3,09% | 21,51M | 09:09:30 | ||
China Construction Bank | 5,800 | 5,890 | 5,730 | -0,090 | -1,53% | 291,59M | 09:09:23 | ||
China Life Insurance | 12,10 | 12,36 | 12,06 | -0,32 | -2,58% | 28,75M | 09:09:51 | ||
China Longyuan Power | 6,71 | 6,86 | 6,68 | -0,19 | -2,75% | 19,42M | 09:09:16 | ||
China Merchants Bank H | 36,90 | 37,80 | 36,75 | -1,05 | -2,77% | 9,88M | 09:09:48 | ||
China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 17,29M | 09:09:38 | ||
China National Building | 3,38 | 3,51 | 3,35 | -0,14 | -3,98% | 21,54M | 09:09:21 | ||
China Oilfield Services | 8,47 | 8,61 | 8,32 | +0,02 | +0,24% | 6,53M | 09:09:45 | ||
China Pacific Insurance | 21,10 | 21,40 | 20,70 | -0,40 | -1,86% | 10,55M | 09:09:46 | ||
China Petrol & Chemical H | 5,10 | 5,13 | 5,06 | -0,04 | -0,78% | 37,76M | 09:09:25 | ||
China Railway Construction | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 17,21M | 09:09:21 | ||
China Railway Group | 4,37 | 4,53 | 4,34 | -0,15 | -3,32% | 16,88M | 09:09:21 | ||
China Shenhua Energy H | 36,400 | 36,700 | 35,950 | -0,050 | -0,14% | 8,76M | 09:09:37 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 24,57M | 09:09:05 | ||
COSCO Shipping Energy | 10,60 | 10,82 | 10,50 | -0,08 | -0,75% | 8,94M | 09:09:32 | ||
COSCO Shipping H | 12,46 | 12,66 | 12,34 | -0,02 | -0,16% | 17,10M | 09:09:35 | ||
Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 23,82M | 09:08:40 | ||
Guangzhou Automobile Group | 3,33 | 3,50 | 3,31 | -0,19 | -5,40% | 27,38M | 09:09:46 | ||
Guangzhou R&F | 1,09 | 1,16 | 1,09 | -0,07 | -6,03% | 13,24M | 09:04:55 | ||
Huaneng Power International | 4,93 | 5,09 | 4,90 | -0,14 | -2,76% | 32,21M | 09:09:37 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,750 | 4,640 | -0,070 | -1,47% | 208,65M | 09:09:43 | ||
Jiangxi Copper | 17,08 | 17,30 | 16,80 | -0,72 | -4,04% | 9,68M | 09:09:37 | ||
PetroChina H | 7,62 | 7,65 | 7,48 | -0,04 | -0,52% | 56,88M | 09:09:12 | ||
PICC Property & Casualty | 10,28 | 10,30 | 10,08 | -0,02 | -0,19% | 21,94M | 09:09:01 | ||
Ping An | 42,70 | 43,75 | 42,50 | -1,55 | -3,50% | 36,61M | 09:09:42 | ||
Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 2,53M | 09:08:59 | ||
Tsingtao Brewery | 60,30 | 61,25 | 58,85 | -0,90 | -1,47% | 1,88M | 09:09:09 | ||
Yankuang Energy HK | 19,14 | 19,46 | 18,78 | +0,10 | +0,53% | 11,30M | 09:09:18 | ||
Zijin Mining Group | 17,50 | 17,86 | 17,18 | -0,64 | -3,53% | 33,17M | 09:09:05 | ||
Zte Corp. | 16,70 | 17,32 | 16,64 | -0,52 | -3,02% | 6,06M | 09:09:20 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi