Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,590 | 4,670 | 4,500 | +0,000 | +0,00% | 0 | 04/06 | ||
A-Living Services | 3,30 | 3,30 | 3,30 | +0,01 | +0,30% | 1,25K | 04:20:40 | ||
Adicon Holdings | 8,26 | 8,58 | 7,50 | +0,00 | +0,00% | 0 | 04/06 | ||
Agile Group | 0,65 | 0,65 | 0,65 | +0,02 | +3,17% | 1,11M | 04:20:40 | ||
AK Medical | 5,22 | 5,28 | 5,10 | +0,00 | +0,00% | 0 | 04/06 | ||
Alphamab | 2,68 | 2,68 | 2,68 | +0,06 | +2,29% | 91,00K | 04:20:40 | ||
Aluminum Corp of China | 5,950 | 5,950 | 5,950 | -0,060 | -1,00% | 58,00K | 04:20:40 | ||
ANE | 6,31 | 6,45 | 6,26 | 0,00 | 0,00% | 0 | 04/06 | ||
Arrail | 5,80 | 5,80 | 5,80 | +0,03 | +0,52% | 0,50K | 04:20:40 | ||
Ascentage Pharma | 19,10 | 19,10 | 19,10 | +0,06 | +0,32% | 0,10K | 04:20:40 | ||
BAIC Motor Corp Ltd | 2,23 | 2,26 | 2,23 | 0,00 | 0,00% | 13,00K | 04:20:40 | ||
Beijing Capital Int Airport | 2,75 | 2,77 | 2,68 | +0,00 | +0,00% | 0 | 04/06 | ||
Beijing Fourth Paradigm Technology | 52,05 | 55,40 | 50,85 | 0,00 | 0,00% | 0 | 04/06 | ||
Beijing Tong Ren Tang | 9,65 | 9,69 | 9,44 | +0,00 | +0,00% | 0 | 04/06 | ||
Beijing UBOX Online Tech | 13,56 | 14,18 | 13,46 | 0,00 | 0,00% | 0 | 04/06 | ||
Beisen Holding | 4,93 | 4,93 | 4,93 | +0,09 | +1,86% | 0,20K | 04:20:40 | ||
Boe Varitronix | 5,550 | 5,560 | 5,410 | +0,000 | +0,00% | 0 | 04/06 | ||
C-Mer Eye Care | 3,01 | 3,04 | 2,92 | +0,00 | +0,00% | 0 | 04/06 | ||
Cafe De Coral Holdings Ltd | 8,36 | 8,44 | 8,28 | +0,00 | +0,00% | 0 | 04/06 | ||
Canggang Railway | 1,08 | 1,15 | 1,02 | 0,00 | 0,00% | 4,00K | 04:20:40 | ||
Cansino Biologics | 21,45 | 21,65 | 20,80 | +0,00 | +0,00% | 0,20K | 04:20:40 | ||
CARsgen Therapeutics Holdings | 7,00 | 7,35 | 6,46 | 0,00 | 0,00% | 0 | 04/06 | ||
CGN Mining | 2,940 | 3,090 | 2,940 | 0,000 | 0,00% | 140,00K | 04:20:40 | ||
China Chunlai Education | 4,780 | 4,840 | 4,740 | 0,000 | 0,00% | 0 | 04/06 | ||
China Communications Services | 3,89 | 3,92 | 3,83 | +0,00 | +0,00% | 0 | 04/06 | ||
China Datang Corp Renewable Power | 2,000 | 2,000 | 2,000 | +0,020 | +1,01% | 162,00K | 04:20:40 | ||
China East Education Holdings | 2,31 | 2,31 | 2,31 | +0,01 | +0,43% | 7,00K | 04:20:40 | ||
China Energy Engineering | 0,910 | 0,910 | 0,910 | +0,010 | +1,11% | 4,00K | 04:20:40 | ||
China Gold Int. | 52,70 | 52,70 | 52,70 | -1,20 | -2,23% | 16,00K | 04:20:40 | ||
China Kepei Education | 1,59 | 1,60 | 1,53 | +0,00 | +0,00% | 0 | 04/06 | ||
China Oilfield Services | 8,05 | 8,28 | 7,95 | 0,00 | 0,00% | 6,00K | 04:20:40 | ||
China Oriental | 1,090 | 1,120 | 1,090 | 0,000 | 0,00% | 0 | 04/06 | ||
China Overseas Grand Oceans | 2,30 | 2,40 | 2,21 | +0,00 | +0,00% | 0 | 04/06 | ||
China Railway Construction | 5,59 | 5,62 | 5,46 | +0,00 | +0,00% | 0 | 04/06 | ||
China Railway Signal Communication | 3,50 | 3,50 | 3,50 | +0,02 | +0,57% | 35,00K | 04:20:40 | ||
China Resources Phoenix | 3,94 | 3,95 | 3,79 | +0,00 | +0,00% | 0 | 04/06 | ||
China Securities HK | 6,36 | 6,43 | 6,27 | +0,00 | +0,00% | 0 | 04/06 | ||
China Suntien Green Energy Corp | 3,900 | 3,930 | 3,730 | +0,000 | +0,00% | 0 | 04/06 | ||
China Tian Lun Gas | 4,33 | 4,35 | 4,31 | 0,00 | 0,00% | 0 | 04/06 | ||
China Tobacco International HK | 16,10 | 16,16 | 14,54 | +0,00 | +0,00% | 16,00K | 04:20:40 | ||
China Water Affairs Group Ltd | 5,76 | 5,83 | 5,61 | 0,00 | 0,00% | 60,00K | 04:20:40 | ||
China Yongda Automobiles Services | 2,01 | 2,04 | 1,96 | +0,00 | +0,00% | 0 | 04/06 | ||
Chongqing Ruralmmercial Bank | 3,53 | 3,53 | 3,53 | -0,03 | -0,84% | 2,00K | 04:20:40 | ||
CIFI Group Co | 0,42 | 0,44 | 0,40 | +0,00 | +0,00% | 864,00K | 04:20:40 | ||
CITIC Telecom Int | 2,600 | 2,600 | 2,600 | +0,020 | +0,78% | 74,00K | 04:20:40 | ||
Citychamp Watch Jewellery | 1,000 | 1,010 | 0,990 | 0,000 | 0,00% | 0 | 04/06 | ||
ClouDr | 2,86 | 2,86 | 2,86 | +0,17 | +6,32% | 546,90K | 04:20:40 | ||
Cmge Tech | 1,260 | 1,300 | 1,240 | +0,000 | +0,00% | 26,00K | 04:20:40 | ||
COFCO Meat | 1,960 | 1,960 | 1,960 | +0,010 | +0,51% | 39,00K | 04:20:40 | ||
COSCO Shipping Energy | 11,22 | 11,38 | 10,78 | +0,00 | +0,00% | 2,00K | 04:20:40 | ||
Cowell E Holdings Inc | 21,950 | 22,200 | 21,200 | +0,000 | +0,00% | 0 | 04/06 | ||
Cutia Therapeutics | 6,69 | 6,69 | 6,69 | +0,05 | +0,75% | 0,60K | 04:20:40 | ||
Datang International Power | 1,670 | 1,670 | 1,610 | +0,000 | +0,00% | 0 | 04/06 | ||
Digital China | 3,66 | 3,66 | 3,66 | +0,02 | +0,55% | 4,00K | 04:20:40 | ||
Dingdang Health Technology | 1,44 | 1,44 | 1,44 | +0,02 | +1,41% | 492,00K | 04:20:40 | ||
EC Healthcare | 1,58 | 1,59 | 1,53 | +0,00 | +0,00% | 0 | 04/06 | ||
Edianyun | 2,62 | 2,62 | 2,62 | -0,01 | -0,38% | 4,00K | 04:20:40 | ||
EEKA Fashion Holdings | 11,18 | 11,18 | 11,18 | +0,04 | +0,36% | 0,50K | 04:20:40 | ||
Everest Med | 22,30 | 22,30 | 22,30 | +0,35 | +1,59% | 4,00K | 04:20:40 | ||
First Pacific Co | 3,800 | 3,800 | 3,800 | +0,010 | +0,26% | 26,00K | 04:20:40 | ||
Flat Glass | 16,06 | 16,24 | 15,86 | +0,00 | +0,00% | 0 | 04/06 | ||
Fosun Tourism | 4,00 | 4,00 | 4,00 | +0,03 | +0,76% | 4,40K | 04:20:40 | ||
Foxconn Interconnect | 2,330 | 2,330 | 2,330 | -0,010 | -0,43% | 7,00K | 04:20:40 | ||
Frontage Holdings | 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 14,00K | 04:20:40 | ||
Fu Shou Yuan Int | 5,23 | 5,29 | 5,21 | +0,00 | +0,00% | 0 | 04/06 | ||
Fufeng Group Ltd | 5,88 | 5,88 | 5,88 | +0,04 | +0,68% | 7,00K | 04:20:40 | ||
Gaush Meditech | 16,16 | 16,16 | 16,16 | -0,16 | -0,98% | 0,10K | 04:20:40 | ||
Genertec Universal Medical | 4,58 | 4,58 | 4,58 | +0,02 | +0,44% | 0,50K | 04:20:40 | ||
Global New Material International Holdings | 3,89 | 3,92 | 3,78 | +0,00 | +0,00% | 0 | 04/06 | ||
Greentown | 7,07 | 7,16 | 7,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Guangzhou R&F | 1,01 | 1,01 | 1,01 | +0,01 | +1,00% | 17,60K | 04:20:40 | ||
Guoquan Food Shanghai | 4,80 | 5,00 | 4,75 | 0,00 | 0,00% | 0 | 04/06 | ||
Guotai Junan Int | 0,600 | 0,610 | 0,580 | +0,000 | +0,00% | 0 | 04/06 | ||
Gushengtang Holdings | 43,75 | 44,10 | 42,70 | +0,00 | +0,00% | 0 | 04/06 | ||
H&H | 10,32 | 10,46 | 10,22 | 0,00 | 0,00% | 0 | 04/06 | ||
Hisense Home | 36,05 | 36,10 | 35,35 | +0,00 | +0,00% | 0 | 04/06 | ||
HKBN Ltd | 2,50 | 2,50 | 2,50 | -0,01 | -0,40% | 84,00K | 04:20:40 | ||
Huaxin Cement | 8,25 | 8,25 | 8,25 | +0,15 | +1,85% | 2,60K | 04:20:40 | ||
Huitongda Network | 26,70 | 27,45 | 26,15 | 0,00 | 0,00% | 0 | 04/06 | ||
iDreamSky | 3,06 | 3,07 | 2,91 | +0,00 | +0,00% | 0 | 04/06 | ||
ImmuneOnco Biopharmaceuticals | 14,66 | 14,66 | 14,10 | +0,00 | +0,00% | 0 | 04/06 | ||
International Alliance | 0,560 | 0,560 | 0,530 | +0,000 | +0,00% | 119,00K | 04:20:40 | ||
JF Wealth Holdings | 12,48 | 12,68 | 12,44 | 0,00 | 0,00% | 0 | 04/06 | ||
Jiangsu Expressway | 8,44 | 8,49 | 8,31 | +0,00 | +0,00% | 0 | 04/06 | ||
Jinchuan Intl Resources | 0,860 | 0,860 | 0,860 | -0,020 | -2,27% | 339,00K | 04:20:40 | ||
Jinke Smart | 8,88 | 9,05 | 8,80 | 0,00 | 0,00% | 0 | 04/06 | ||
Kangji Medical | 6,01 | 6,15 | 5,92 | 0,00 | 0,00% | 0 | 04/06 | ||
Keymed Biosciences | 33,90 | 34,20 | 31,05 | +0,00 | +0,00% | 0 | 04/06 | ||
Kingkey Financial International Holdings | 0,189 | 0,189 | 0,189 | +0,003 | +1,61% | 6,37M | 04:20:40 | ||
Kingsoft Cloud Holdings | 1,49 | 1,49 | 1,49 | -0,01 | -0,67% | 214,00K | 04:20:40 | ||
Laekna | 6,86 | 7,10 | 6,64 | +0,00 | +0,00% | 0 | 04/06 | ||
Lepu Biopharma | 5,15 | 5,23 | 4,76 | +0,00 | +0,00% | 2,00K | 04:20:40 | ||
Lepu Scientech Medical Technology | 13,88 | 14,56 | 13,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Linklogis | 2,06 | 2,06 | 1,97 | +0,00 | +0,00% | 0 | 04/06 | ||
Linmon Media | 8,08 | 8,20 | 8,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Livzon Pharma | 27,20 | 27,30 | 26,60 | +0,00 | +0,00% | 0 | 04/06 | ||
Logan Property Co | 0,72 | 0,73 | 0,70 | +0,00 | +0,00% | 0 | 04/06 | ||
Lonking Holdings | 1,560 | 1,560 | 1,560 | -0,010 | -0,64% | 47,00K | 04:20:40 | ||
LVGEM China Real Estate | 0,780 | 0,810 | 0,770 | +0,000 | +0,00% | 0 | 04/06 | ||
Maoyan Entertainment | 8,79 | 8,82 | 8,60 | +0,00 | +0,00% | 0 | 04/06 | ||
Medlive Technology Co | 7,76 | 7,89 | 7,54 | +0,00 | +0,00% | 0 | 04/06 | ||
MedSci Healthcare Holdings | 2,57 | 2,58 | 2,53 | +0,00 | +0,00% | 0 | 04/06 | ||
Meitu | 2,880 | 2,880 | 2,880 | +0,020 | +0,70% | 21,00K | 04:20:40 | ||
MicroPort NeuroTech | 8,90 | 9,30 | 8,72 | 0,00 | 0,00% | 0 | 04/06 | ||
Ming Yuan Cloud | 2,48 | 2,50 | 2,33 | +0,00 | +0,00% | 0 | 04/06 | ||
NetDragon Websoft | 11,82 | 11,96 | 11,76 | 0,00 | 0,00% | 0 | 04/06 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,710 | 2,800 | 2,690 | 0,000 | 0,00% | 67,00K | 04:20:40 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,63 | 9,70 | 9,25 | +0,00 | +0,00% | 0,40K | 04:20:40 | ||
Poly Property Dev | 33,30 | 33,30 | 33,30 | +0,05 | +0,15% | 0,40K | 04:20:40 | ||
Powerlong Real Estate | 0,73 | 0,74 | 0,69 | +0,00 | +0,00% | 171,00K | 04:20:40 | ||
Q Tech | 3,40 | 3,53 | 3,40 | 0,00 | 0,00% | 1,00K | 04:20:40 | ||
Qingdao AInnovation Tech | 4,890 | 4,990 | 4,870 | 0,000 | 0,00% | 0 | 04/06 | ||
Radiance | 3,30 | 3,30 | 3,30 | +0,01 | +0,30% | 74,00K | 04:20:40 | ||
Realord Group | 5,26 | 5,26 | 5,26 | -0,01 | -0,19% | 4,00K | 04:20:40 | ||
Remegen | 25,65 | 26,45 | 23,85 | +0,00 | +0,00% | 0 | 04/06 | ||
SciClone Pharmaceuticals | 18,48 | 18,52 | 18,44 | +0,00 | +0,00% | 0 | 04/06 | ||
Shandong Boan Biotechnology | 9,33 | 9,59 | 8,90 | +0,00 | +0,00% | 0 | 04/06 | ||
Shandong Gold | 16,88 | 16,88 | 16,88 | -0,12 | -0,71% | 11,50K | 04:20:40 | ||
Shanghai Chicmax Cosmetic | 45,40 | 46,00 | 44,20 | 0,00 | 0,00% | 0,20K | 04:20:40 | ||
Shanghai Fudan Microelectronics | 12,14 | 12,14 | 12,14 | -0,11 | -0,90% | 1,00K | 04:20:40 | ||
Shanghai Industrial | 11,62 | 11,68 | 11,46 | +0,00 | +0,00% | 0 | 04/06 | ||
Shanghai Junshi Biosciences | 12,40 | 12,40 | 12,40 | +0,26 | +2,14% | 0,40K | 04:20:40 | ||
Shenzhen Pagoda Industrial | 3,07 | 3,10 | 3,06 | +0,00 | +0,00% | 0 | 04/06 | ||
Shimao Property | 1,03 | 1,03 | 1,03 | +0,01 | +0,98% | 511,00K | 04:20:40 | ||
Shiyue Daotian | 20,95 | 21,20 | 20,60 | +0,00 | +0,00% | 0 | 04/06 | ||
Shougang Fushan Resources | 3,470 | 3,540 | 3,340 | 0,000 | 0,00% | 12,00K | 04:20:40 | ||
Shui On Land Ltd | 0,780 | 0,800 | 0,770 | +0,000 | +0,00% | 2,00K | 04:20:40 | ||
Sichuan Kelun Biotech | 189,30 | 192,60 | 170,70 | +0,00 | +0,00% | 0 | 04/06 | ||
Sihuan Pharma | 0,540 | 0,550 | 0,530 | 0,000 | 0,00% | 0 | 04/06 | ||
Sino-Ocean | 0,49 | 0,52 | 0,43 | +0,00 | +0,00% | 1,46M | 04:20:40 | ||
Sinofert Holdings | 0,980 | 0,980 | 0,980 | +0,010 | +1,03% | 64,00K | 04:20:40 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,170 | 1,170 | +0,010 | +0,86% | 30,00K | 04:20:40 | ||
Sirnaomics | 7,17 | 7,17 | 7,17 | +0,02 | +0,28% | 3,55K | 04:20:40 | ||
Skyworth Digital | 2,910 | 2,930 | 2,840 | +0,000 | +0,00% | 0 | 04/06 | ||
Star Plus Legend Holdings | 12,16 | 12,50 | 11,96 | +0,00 | +0,00% | 0 | 04/06 | ||
Sunac Services | 1,98 | 2,00 | 1,89 | +0,00 | +0,00% | 82,00K | 04:20:40 | ||
Super Hi International Holding | 15,70 | 15,98 | 15,40 | +0,00 | +0,00% | 0 | 04/06 | ||
SY Holdings | 4,32 | 4,44 | 4,30 | 0,00 | 0,00% | 0 | 04/06 | ||
TCL Multimedia Tech | 5,85 | 5,99 | 5,66 | +0,00 | +0,00% | 4,00K | 04:20:40 | ||
Texhong Textile | 4,44 | 4,63 | 4,40 | +0,00 | +0,00% | 0 | 04/06 | ||
Theme Intl | 0,570 | 0,600 | 0,570 | 0,000 | 0,00% | 20,00K | 04:20:40 | ||
Tiangong Intl | 1,72 | 1,74 | 1,68 | +0,00 | +0,00% | 0 | 04/06 | ||
Tianneng Power Int | 6,07 | 6,07 | 6,07 | +0,02 | +0,33% | 4,00K | 04:20:40 | ||
Tianqi Lithium | 29,75 | 30,05 | 29,50 | +0,00 | +0,00% | 0 | 04/06 | ||
Tigermed | 33,40 | 33,45 | 31,60 | +0,00 | +0,00% | 0 | 04/06 | ||
Tongdao Liepin Group | 2,81 | 2,81 | 2,81 | -0,01 | -0,35% | 0,20K | 04:20:40 | ||
Towngas China Co | 2,90 | 2,92 | 2,86 | +0,00 | +0,00% | 0 | 04/06 | ||
United Laboratories Int | 9,13 | 9,21 | 8,96 | +0,00 | +0,00% | 44,00K | 04:20:40 | ||
Vobile Group | 1,360 | 1,360 | 1,360 | +0,040 | +3,03% | 5,00K | 04:20:40 | ||
VSTECS | 4,79 | 4,88 | 4,73 | +0,00 | +0,00% | 0 | 04/06 | ||
West China Cement | 1,120 | 1,120 | 1,120 | +0,010 | +0,90% | 16,00K | 04:20:40 | ||
Xiabuxiabu Catering Management | 1,85 | 1,87 | 1,80 | +0,00 | +0,00% | 0 | 04/06 | ||
Xinte Energy | 9,60 | 9,66 | 9,19 | +0,00 | +0,00% | 0 | 04/06 | ||
XJ International Holdings | 0,230 | 0,235 | 0,229 | +0,000 | +0,00% | 0 | 04/06 | ||
Yeahka | 10,58 | 10,58 | 10,58 | +0,20 | +1,93% | 0,40K | 04:20:40 | ||
Yidu Tech | 4,00 | 4,02 | 3,91 | +0,00 | +0,00% | 0 | 04/06 | ||
Yixin Group | 0,700 | 0,700 | 0,680 | +0,000 | +0,00% | 0 | 04/06 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,15 | 4,10 | 0,00 | 0,00% | 0 | 04/06 | ||
Zhejiang Expressway | 5,17 | 5,17 | 5,17 | -0,05 | -0,96% | 4,00K | 04:20:40 | ||
Zhou Hei Ya Intl | 1,84 | 1,86 | 1,80 | +0,00 | +0,00% | 0 | 04/06 | ||
Zhuguang | 0,208 | 0,208 | 0,208 | -0,001 | -0,48% | 842,00K | 04:20:40 | ||
Zoomlion Heavy Industry | 5,90 | 5,90 | 5,90 | +0,07 | +1,20% | 2,00K | 04:20:40 | ||
ZX | 24,60 | 25,80 | 23,90 | 0,00 | 0,00% | 0 | 04/06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi