Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 97,78M | 08:21:20 | ||
Air China Ltd | 4,45 | 4,59 | 4,43 | -0,14 | -3,05% | 21,24M | 08:19:41 | ||
Aluminum Corp of China | 5,530 | 5,580 | 5,310 | -0,100 | -1,78% | 23,02M | 08:20:39 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 4,52M | 08:19:39 | ||
Asymchem Laboratories Tianjin | 59,40 | 60,10 | 59,10 | -1,00 | -1,66% | 85,50K | 08:15:45 | ||
Bank of China H | 3,860 | 3,950 | 3,840 | -0,100 | -2,53% | 266,00M | 08:21:11 | ||
Bank of Communications | 6,160 | 6,260 | 6,070 | -0,090 | -1,44% | 12,23M | 08:21:04 | ||
BYD Co. | 211,40 | 212,80 | 210,20 | -2,80 | -1,31% | 3,00M | 08:20:53 | ||
Cansino Biologics | 23,40 | 24,20 | 21,35 | +2,05 | +9,60% | 5,68M | 08:20:50 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 14,85M | 08:20:52 | ||
China Citic Bank | 4,95 | 5,02 | 4,91 | -0,07 | -1,39% | 15,73M | 08:21:15 | ||
China Coal | 8,95 | 8,98 | 8,82 | -0,02 | -0,22% | 7,34M | 08:21:25 | ||
China Communications Cons. | 4,69 | 4,85 | 4,68 | -0,16 | -3,30% | 15,99M | 08:21:18 | ||
China Construction Bank | 5,790 | 5,890 | 5,730 | -0,100 | -1,70% | 256,50M | 08:21:29 | ||
China Galaxy Securities | 4,53 | 4,71 | 4,53 | -0,18 | -3,82% | 14,47M | 08:21:24 | ||
China International Capital Corp Lt | 10,14 | 10,56 | 10,14 | -0,44 | -4,16% | 15,20M | 08:21:21 | ||
China Life Insurance | 12,16 | 12,36 | 12,06 | -0,26 | -2,09% | 24,21M | 08:21:44 | ||
China Longyuan Power | 6,73 | 6,86 | 6,70 | -0,17 | -2,46% | 15,51M | 08:21:17 | ||
China Merchants Bank H | 36,90 | 37,80 | 36,75 | -1,05 | -2,77% | 7,86M | 08:21:19 | ||
China Minsheng Banking | 3,11 | 3,18 | 3,08 | -0,05 | -1,58% | 14,97M | 08:21:24 | ||
China Oilfield Services | 8,52 | 8,61 | 8,32 | +0,07 | +0,83% | 5,64M | 08:21:22 | ||
China Pacific Insurance | 21,10 | 21,40 | 20,70 | -0,40 | -1,86% | 8,54M | 08:20:53 | ||
China Petrol & Chemical H | 5,12 | 5,13 | 5,06 | -0,02 | -0,39% | 32,11M | 08:21:04 | ||
China Railway Construction | 5,57 | 5,73 | 5,55 | -0,15 | -2,62% | 13,96M | 08:20:51 | ||
China Railway Group | 4,36 | 4,53 | 4,35 | -0,16 | -3,54% | 14,14M | 08:21:17 | ||
China Securities HK | 6,48 | 6,74 | 6,48 | -0,29 | -4,28% | 3,60M | 08:21:20 | ||
China Shenhua Energy H | 36,600 | 36,700 | 35,950 | +0,150 | +0,41% | 7,55M | 08:21:16 | ||
China Southern Airlines | 3,25 | 3,42 | 3,20 | -0,16 | -4,69% | 21,52M | 08:21:26 | ||
China Telecom | 4,45 | 4,46 | 4,41 | +0,01 | +0,23% | 19,03M | 08:21:15 | ||
China Tourism Group Duty Free | 71,30 | 74,30 | 71,30 | -2,70 | -3,65% | 1,02M | 08:21:24 | ||
China Vanke Co | 6,68 | 7,00 | 6,60 | -0,34 | -4,84% | 98,90M | 08:21:26 | ||
China Zheshang Bank | 2,31 | 2,36 | 2,31 | -0,04 | -1,70% | 8,83M | 08:20:51 | ||
Chongqing Ruralmmercial Bank | 3,88 | 3,89 | 3,82 | 0,00 | 0,00% | 10,11M | 08:20:40 | ||
CITIC Securities | 12,90 | 13,30 | 12,90 | -0,46 | -3,44% | 6,56M | 08:20:26 | ||
CMOC | 7,38 | 7,47 | 7,01 | -0,01 | -0,14% | 25,88M | 08:20:54 | ||
COSCO Shipping Energy | 10,64 | 10,82 | 10,50 | -0,04 | -0,37% | 6,47M | 08:21:26 | ||
COSCO Shipping H | 12,50 | 12,66 | 12,34 | +0,02 | +0,16% | 15,06M | 08:20:57 | ||
CRRC Corp | 4,71 | 4,82 | 4,69 | -0,13 | -2,69% | 10,26M | 08:20:13 | ||
Flat Glass | 16,54 | 17,18 | 16,34 | -0,38 | -2,25% | 4,14M | 08:21:07 | ||
Fuyao Glass Industry Group | 44,15 | 44,65 | 43,80 | -0,17 | -0,38% | 942,00K | 08:20:28 | ||
Ganfeng Lithium | 23,65 | 25,60 | 23,60 | -2,05 | -7,98% | 4,84M | 08:21:23 | ||
GF Securities Co Ltd | 8,16 | 8,55 | 8,16 | -0,39 | -4,56% | 3,29M | 08:20:20 | ||
Great Wall Motor | 13,80 | 14,32 | 13,80 | -0,36 | -2,54% | 12,77M | 08:21:26 | ||
Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 22,18M | 08:21:21 | ||
Haier Smart Home Co | 29,05 | 29,30 | 28,55 | 0,00 | 0,00% | 6,00M | 08:21:11 | ||
Haitong Securities | 3,92 | 3,96 | 3,90 | -0,07 | -1,75% | 7,64M | 08:21:23 | ||
Hisense Home | 35,45 | 35,90 | 34,45 | +0,40 | +1,14% | 1,28M | 08:20:35 | ||
Huadian Power Int | 4,260 | 4,490 | 4,250 | -0,180 | -4,05% | 14,64M | 08:21:25 | ||
Huaneng Power International | 4,96 | 5,09 | 4,95 | -0,11 | -2,17% | 21,76M | 08:21:21 | ||
Huatai Securities Co Ltd | 9,54 | 9,79 | 9,54 | -0,29 | -2,95% | 2,04M | 08:20:16 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,750 | 4,640 | -0,070 | -1,47% | 177,67M | 08:21:27 | ||
Jiangsu Expressway | 8,32 | 8,50 | 8,30 | -0,14 | -1,65% | 1,28M | 08:19:27 | ||
Jiangxi Copper | 17,14 | 17,30 | 16,80 | -0,66 | -3,71% | 8,48M | 08:21:16 | ||
Nanjing Panda Electronics Co | 2,70 | 2,84 | 2,70 | -0,13 | -4,59% | 3,03M | 08:20:22 | ||
New China Life Insurance | 17,12 | 17,68 | 17,10 | -0,56 | -3,17% | 5,23M | 08:21:01 | ||
People’s Insurance Group China | 2,83 | 2,88 | 2,81 | -0,05 | -1,74% | 24,64M | 08:21:13 | ||
PetroChina H | 7,64 | 7,65 | 7,48 | -0,02 | -0,26% | 48,95M | 08:21:41 | ||
Pharmaron Beijing Co Ltd | 10,58 | 11,00 | 10,56 | -0,44 | -3,99% | 2,22M | 08:20:23 | ||
Ping An | 42,70 | 43,75 | 42,50 | -1,55 | -3,50% | 30,25M | 08:21:15 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 19,85M | 08:20:54 | ||
Remegen | 28,35 | 29,45 | 28,05 | -0,80 | -2,74% | 340,00K | 08:19:39 | ||
Shandong Gold | 17,00 | 17,10 | 16,12 | -0,50 | -2,86% | 9,87M | 08:21:26 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai Fudan Microelectronics | 11,32 | 11,54 | 11,24 | -0,30 | -2,58% | 1,41M | 08:21:17 | ||
Shanghai Pharma Holding | 11,92 | 12,04 | 11,84 | -0,10 | -0,83% | 1,38M | 08:21:23 | ||
Sinotrans Ltd | 4,170 | 4,270 | 4,170 | -0,100 | -2,34% | 3,06M | 08:20:44 | ||
Tianqi Lithium | 29,35 | 30,85 | 29,35 | -1,70 | -5,48% | 1,02M | 08:21:11 | ||
Tigermed | 34,30 | 35,70 | 34,20 | -1,35 | -3,79% | 1,17M | 08:21:14 | ||
Tsingtao Brewery | 60,75 | 61,25 | 58,85 | -0,45 | -0,74% | 1,01M | 08:19:29 | ||
Weichai Power Co | 14,98 | 15,24 | 14,94 | -0,22 | -1,45% | 3,36M | 08:21:07 | ||
WuXi AppTec H | 38,00 | 39,05 | 37,90 | -1,05 | -2,69% | 2,67M | 08:21:21 | ||
Xinjiang Goldwind | 3,69 | 3,83 | 3,67 | -0,12 | -3,15% | 4,39M | 08:20:51 | ||
Yankuang Energy HK | 19,26 | 19,46 | 18,78 | +0,22 | +1,16% | 9,87M | 08:21:15 | ||
Zhejiang Shibao | 2,220 | 2,280 | 2,180 | -0,060 | -2,63% | 2,25M | 08:14:10 | ||
Zhuzhou CRRC | 31,05 | 31,45 | 30,35 | -0,80 | -2,51% | 3,55M | 08:21:21 | ||
Zijin Mining Group | 17,56 | 17,86 | 17,18 | -0,58 | -3,20% | 28,89M | 08:20:36 | ||
Zte Corp. | 16,78 | 17,32 | 16,78 | -0,44 | -2,56% | 4,62M | 08:21:24 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi