Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,43 | 4,46 | 4,43 | 0,00 | 0,00% | 122,40M | 06:26:30 | ||
Agricultural Bank Of China | 3,38 | 3,51 | 3,38 | -0,11 | -3,07% | 183,60M | 06:59:59 | ||
Aier Eye Hospital Group | 12,06 | 12,18 | 12,02 | -0,11 | -0,90% | 22,73M | 06:30:00 | ||
Amperex Tech A | 199,61 | 200,88 | 197,66 | +0,82 | +0,41% | 7,35M | 06:30:00 | ||
ANTA Sports Products | 83,80 | 86,95 | 83,80 | -2,15 | -2,50% | 4,04M | 06:59:59 | ||
Arawana | 30,50 | 30,75 | 30,40 | -0,10 | -0,33% | 1,57M | 06:29:57 | ||
Bank of China A | 4,43 | 4,47 | 4,43 | -0,02 | -0,45% | 83,40M | 06:29:58 | ||
Bank of China H | 3,710 | 3,800 | 3,710 | -0,070 | -1,85% | 214,84M | 06:59:59 | ||
Bank of Communications | 5,880 | 6,010 | 5,870 | -0,130 | -2,16% | 12,30M | 06:59:59 | ||
Bank of Communications Co Ltd | 7,03 | 7,09 | 7,02 | -0,05 | -0,71% | 43,51M | 06:26:29 | ||
Bank Of Ningbo A | 24,78 | 25,00 | 24,52 | +0,10 | +0,41% | 12,70M | 06:29:54 | ||
Beijing-Shanghai High Speed | 5,11 | 5,15 | 5,10 | -0,02 | -0,39% | 45,37M | 06:26:30 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 167,74M | 06:30:00 | ||
BYD A | 226,99 | 227,55 | 223,90 | +2,29 | +1,02% | 13,42M | 06:29:57 | ||
BYD Co. | 219,60 | 223,20 | 219,20 | +2,00 | +0,92% | 5,06M | 06:59:59 | ||
China Citic Bank | 4,82 | 4,89 | 4,79 | -0,06 | -1,23% | 10,20M | 06:59:43 | ||
China Citic Bank A | 7,16 | 7,22 | 7,10 | -0,02 | -0,28% | 18,28M | 06:26:29 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,090 | -1,58% | 228,29M | 06:59:59 | ||
China Construction Bank Co | 7,05 | 7,09 | 7,04 | -0,02 | -0,28% | 40,48M | 06:26:31 | ||
China Everbright Bank | 3,24 | 3,26 | 3,22 | +0,01 | +0,31% | 59,32M | 06:26:31 | ||
China International Travel | 71,73 | 72,35 | 71,47 | -1,02 | -1,40% | 9,77M | 06:26:32 | ||
China Life Insurance | 11,24 | 11,58 | 11,22 | -0,24 | -2,09% | 20,37M | 06:59:59 | ||
China Life Insurance A | 31,54 | 31,80 | 31,29 | +0,09 | +0,29% | 3,17M | 06:26:30 | ||
China Merchants Bank | 34,53 | 34,90 | 34,41 | -0,04 | -0,12% | 27,83M | 06:29:55 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,20 | -0,65 | -1,81% | 7,63M | 06:59:59 | ||
China Mobile | 73,30 | 74,10 | 73,20 | -0,60 | -0,81% | 10,07M | 06:59:59 | ||
China Mobile | 100,74 | 100,85 | 99,40 | +0,94 | +0,94% | 6,32M | 06:29:59 | ||
China Overseas | 15,00 | 15,42 | 14,90 | -0,32 | -2,09% | 11,15M | 06:59:59 | ||
China Pacific Insurance | 28,86 | 29,16 | 28,68 | +0,02 | +0,07% | 9,00M | 06:26:28 | ||
China Pacific Insurance | 20,25 | 21,20 | 20,25 | -0,65 | -3,11% | 5,78M | 06:59:32 | ||
China Petrol & Chemical H | 5,05 | 5,16 | 5,05 | -0,09 | -1,75% | 31,82M | 06:59:59 | ||
China Petrol A | 6,60 | 6,66 | 6,58 | -0,02 | -0,30% | 52,63M | 06:29:59 | ||
China Res. Land | 29,00 | 29,85 | 28,95 | -1,05 | -3,49% | 11,70M | 06:59:59 | ||
China Securities | 21,14 | 21,30 | 21,08 | -0,09 | -0,42% | 3,28M | 06:26:27 | ||
China Securities HK | 6,34 | 6,43 | 6,30 | 0,00 | 0,00% | 1,61M | 06:59:52 | ||
China Shenhua Energy H | 38,050 | 38,200 | 37,500 | -0,150 | -0,39% | 9,59M | 06:59:59 | ||
China Shenhua Energy SH | 43,51 | 43,86 | 42,70 | +0,06 | +0,14% | 14,90M | 06:29:59 | ||
China State Construction | 5,65 | 5,72 | 5,63 | -0,05 | -0,88% | 69,75M | 06:26:30 | ||
China Telecom | 5,97 | 5,98 | 5,89 | +0,06 | +1,02% | 43,89M | 06:29:57 | ||
China Telecom | 4,47 | 4,49 | 4,44 | +0,02 | +0,45% | 12,49M | 06:59:46 | ||
China Three Gorges New Energy Group Co | 4,79 | 4,83 | 4,75 | +0,05 | +1,06% | 112,85M | 06:29:59 | ||
China Tourism Group Duty Free | 65,30 | 67,40 | 65,15 | -2,15 | -3,19% | 791,90K | 06:59:46 | ||
China Vanke A | 8,20 | 8,56 | 8,18 | -0,38 | -4,43% | 239,30M | 06:30:00 | ||
China Vanke Co | 5,40 | 5,67 | 5,36 | -0,32 | -5,59% | 65,15M | 06:59:58 | ||
China Yangtze Power | 26,90 | 26,95 | 26,65 | +0,21 | +0,79% | 27,41M | 06:29:59 | ||
CITIC Pacific | 7,96 | 8,17 | 7,96 | -0,14 | -1,73% | 8,61M | 06:59:59 | ||
CITIC Securities | 12,26 | 12,46 | 12,22 | -0,14 | -1,13% | 4,92M | 06:58:16 | ||
CITIC Securities | 18,54 | 18,68 | 18,53 | -0,11 | -0,59% | 25,40M | 06:29:59 | ||
CNOOC | 30,20 | 30,38 | 30,05 | -0,24 | -0,79% | 21,16M | 06:29:59 | ||
CNOOC | 20,80 | 21,00 | 20,65 | -0,15 | -0,72% | 33,21M | 06:59:59 | ||
COSCO Shipping | 15,21 | 15,56 | 15,15 | -0,40 | -2,56% | 91,33M | 06:26:26 | ||
COSCO Shipping H | 13,22 | 13,68 | 13,20 | -0,46 | -3,36% | 18,14M | 06:59:54 | ||
East Money Information | 12,43 | 12,50 | 12,40 | -0,06 | -0,48% | 43,86M | 06:30:00 | ||
Foshan Haitian Food | 36,21 | 36,39 | 35,90 | +0,21 | +0,58% | 4,01M | 06:26:19 | ||
Foxconn Industrial Internet | 24,08 | 24,28 | 23,70 | -0,13 | -0,54% | 42,73M | 06:26:26 | ||
Great Wall Motor | 13,80 | 14,20 | 13,32 | +0,30 | +2,22% | 17,06M | 06:59:31 | ||
Great Wall Motor | 26,58 | 26,71 | 26,14 | +0,31 | +1,18% | 10,90M | 06:26:26 | ||
Gree Electric A | 41,33 | 41,50 | 40,95 | +0,15 | +0,36% | 10,97M | 06:30:00 | ||
Haier Smart Home Co | 29,35 | 29,50 | 28,60 | +0,20 | +0,69% | 5,09M | 06:59:59 | ||
Hik Vision Digi A | 32,69 | 32,80 | 32,34 | -0,01 | -0,03% | 7,35M | 06:30:00 | ||
ICBC | 5,45 | 5,48 | 5,45 | -0,02 | -0,37% | 87,35M | 06:26:26 | ||
Industrial Bank | 18,05 | 18,25 | 17,96 | -0,02 | -0,11% | 27,63M | 06:29:57 | ||
Industrial Commercial Bank of China ltd | 4,490 | 4,560 | 4,490 | -0,060 | -1,32% | 212,87M | 06:59:59 | ||
Inner Mongolia Yili | 28,65 | 28,93 | 28,60 | -0,30 | -1,04% | 22,68M | 06:29:57 | ||
Jd Health | 26,70 | 27,55 | 26,65 | -0,55 | -2,02% | 2,14M | 06:59:59 | ||
Jiangsu Hengrui | 42,89 | 43,24 | 42,54 | -0,13 | -0,30% | 7,16M | 06:29:59 | ||
Kuaishou Technology | 54,65 | 55,65 | 54,35 | -0,50 | -0,91% | 9,87M | 06:59:59 | ||
Kweichow Moutai | 1.656,88 | 1.675,38 | 1.656,00 | -17,12 | -1,02% | 1,45M | 06:29:59 | ||
Lao Jiao A | 174,99 | 178,96 | 174,15 | -4,02 | -2,25% | 6,07M | 06:30:00 | ||
Li Auto | 77,85 | 79,65 | 77,85 | -2,05 | -2,57% | 5,59M | 06:59:59 | ||
Luxshare Precision A | 32,39 | 32,75 | 30,83 | +1,21 | +3,88% | 55,42M | 06:30:00 | ||
Meituan | 110,20 | 114,00 | 110,20 | -2,50 | -2,22% | 16,89M | 06:59:59 | ||
Midea Group A | 65,89 | 66,19 | 65,50 | +0,04 | +0,06% | 8,86M | 06:30:00 | ||
Muyuan Foodstuff A | 47,19 | 48,47 | 46,90 | -0,81 | -1,69% | 17,91M | 06:30:00 | ||
NARI Tech | 23,28 | 23,50 | 23,00 | +0,37 | +1,62% | 24,61M | 06:29:55 | ||
Nongfu Spring | 42,00 | 42,65 | 42,00 | -0,55 | -1,29% | 1,62M | 06:59:59 | ||
People's Insurance | 5,37 | 5,42 | 5,36 | -0,01 | -0,19% | 26,68M | 06:26:25 | ||
People’s Insurance Group China | 2,76 | 2,81 | 2,75 | -0,02 | -0,72% | 13,53M | 06:59:36 | ||
PetroChina A | 10,41 | 10,53 | 10,36 | -0,08 | -0,76% | 72,32M | 06:26:33 | ||
PetroChina H | 8,08 | 8,12 | 8,00 | -0,03 | -0,37% | 42,67M | 06:59:59 | ||
PICC Property & Casualty | 10,22 | 10,40 | 10,20 | -0,06 | -0,58% | 6,41M | 06:59:52 | ||
Ping An | 40,20 | 41,25 | 40,15 | -1,00 | -2,43% | 18,90M | 06:59:59 | ||
Ping An Bank A | 11,22 | 11,34 | 11,21 | -0,04 | -0,36% | 49,10M | 06:29:57 | ||
Ping An Insurance | 43,28 | 43,66 | 43,16 | -0,19 | -0,44% | 17,84M | 06:26:13 | ||
Poly Real Estate Group | 10,15 | 10,49 | 10,13 | -0,29 | -2,78% | 60,10M | 06:29:59 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,45 | -0,05 | -1,11% | 18,84M | 06:59:59 | ||
Postal Savings Bank of China | 5,07 | 5,09 | 5,04 | 0,00 | 0,00% | 48,39M | 06:26:26 | ||
Pudong Development Bank | 8,48 | 8,55 | 8,44 | -0,01 | -0,12% | 26,10M | 06:29:50 | ||
Qingdao Haier | 30,27 | 30,70 | 30,04 | -0,13 | -0,43% | 14,21M | 06:29:58 | ||
S.F. Holding Co | 36,85 | 37,69 | 36,80 | -0,70 | -1,86% | 8,79M | 06:30:00 | ||
SAIC Motor Corp | 14,24 | 14,35 | 14,16 | +0,11 | +0,78% | 9,89M | 06:29:50 | ||
Semiconductor M | 45,40 | 45,65 | 42,80 | +2,46 | +5,73% | 44,97M | 06:29:58 | ||
Shaanxi Coal Industry | 26,29 | 26,45 | 25,98 | +0,02 | +0,08% | 12,92M | 06:29:55 | ||
Shanxi Xinghuacun Fen Wine | 244,88 | 247,00 | 241,24 | -0,50 | -0,20% | 1,68M | 06:29:59 | ||
Shenzhen Mindray Bio-Medical | 298,38 | 301,00 | 296,60 | -0,96 | -0,32% | 890,02K | 06:30:00 | ||
SMIC | 16,76 | 16,96 | 16,06 | +0,70 | +4,36% | 56,72M | 06:59:59 | ||
Sungrow Power Supply | 101,57 | 103,33 | 100,43 | +0,71 | +0,70% | 6,96M | 06:30:00 | ||
Tencent Holdings | 368,80 | 374,20 | 366,20 | -2,20 | -0,59% | 11,63M | 06:59:59 | ||
Tongwei Co Ltd | 23,48 | 23,95 | 23,20 | +0,48 | +2,09% | 51,03M | 06:29:59 | ||
Wanhua Chemical | 89,94 | 92,18 | 89,75 | -0,49 | -0,54% | 7,70M | 06:29:55 | ||
Wuliangye A | 146,69 | 148,95 | 146,00 | -2,52 | -1,69% | 9,55M | 06:30:00 | ||
WuXi AppTec | 41,98 | 42,30 | 41,85 | -0,29 | -0,69% | 16,51M | 06:26:27 | ||
WuXi AppTec H | 34,60 | 35,55 | 34,60 | -0,95 | -2,67% | 2,83M | 06:59:59 | ||
Xian LONGi Silicon Materials | 18,91 | 19,30 | 18,84 | -0,09 | -0,47% | 73,82M | 06:29:57 | ||
Xiaomi | 17,62 | 18,06 | 17,46 | -0,16 | -0,90% | 64,46M | 06:59:59 | ||
Yanghe Brewery A | 93,70 | 94,10 | 93,36 | -0,33 | -0,35% | 2,86M | 06:30:00 | ||
Zhangzhou Pientzehuang | 227,29 | 229,80 | 226,88 | -1,51 | -0,66% | 664,10K | 06:29:49 | ||
Zijin Mining A | 17,78 | 18,37 | 17,65 | -0,67 | -3,63% | 119,05M | 06:26:14 | ||
Zijin Mining Group | 16,90 | 17,94 | 16,90 | -1,06 | -5,90% | 46,05M | 06:59:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi