Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,20 | 8,26 | 8,03 | +0,02 | +0,24% | 38,20M | 10:00:00 | ||
37 Interactive Entertainment Network Tech | 14,35 | 14,55 | 14,34 | -0,26 | -1,78% | 30,72M | 09:57:00 | ||
3Peak | 95,90 | 96,78 | 92,01 | +1,63 | +1,73% | 1,73M | 10:00:00 | ||
Advanced Micro Fabrication | 131,84 | 132,79 | 128,10 | +2,34 | +1,81% | 5,20M | 10:00:00 | ||
AECC Aviation Power | 36,79 | 37,39 | 34,98 | +1,45 | +4,10% | 25,63M | 10:00:00 | ||
Agricultural Bank China A | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 326,98M | 10:00:00 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 09:57:00 | ||
Air China A | 7,49 | 7,55 | 7,45 | -0,07 | -0,93% | 42,48M | 10:00:00 | ||
Alibaba Health Information Tech | 3,59 | 3,64 | 3,48 | +0,04 | +1,13% | 91,95M | 11:08:23 | ||
Aluminum Corp of China | 8,28 | 8,77 | 8,21 | -0,15 | -1,78% | 262,70M | 10:00:00 | ||
Amlogic Shanghai | 58,25 | 58,50 | 55,10 | +2,32 | +4,15% | 3,92M | 10:00:00 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 09:57:00 | ||
Angel Yeast | 30,65 | 30,81 | 30,40 | -0,05 | -0,16% | 3,90M | 10:00:00 | ||
Anhui Conch Cement | 24,53 | 24,67 | 24,33 | +0,10 | +0,41% | 14,37M | 10:00:00 | ||
Anhui Kouzi Distillery | 41,69 | 42,15 | 41,36 | -0,21 | -0,50% | 3,99M | 10:00:00 | ||
Anhui Yingjia Distillery | 69,07 | 70,20 | 68,68 | -0,48 | -0,69% | 2,20M | 10:00:00 | ||
ANTA Sports Products | 83,60 | 86,95 | 83,15 | -2,35 | -2,73% | 10,61M | 11:08:23 | ||
Arawana | 30,55 | 30,75 | 30,35 | -0,05 | -0,16% | 3,19M | 09:56:54 | ||
Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 09:57:00 | ||
Avary | 30,16 | 31,11 | 28,54 | +1,37 | +4,76% | 32,54M | 09:57:00 | ||
AVIC Airborne Systems | 11,96 | 12,04 | 11,60 | +0,22 | +1,87% | 37,20M | 10:00:00 | ||
Avic Aircraft A | 24,34 | 24,50 | 23,53 | +0,24 | +1,00% | 22,10M | 10:00:00 | ||
Avic Aviation Hi Tech | 19,35 | 19,59 | 19,01 | +0,11 | +0,57% | 10,95M | 10:00:00 | ||
AVIC Capital | 2,88 | 2,90 | 2,87 | -0,01 | -0,35% | 23,81M | 10:00:00 | ||
AVIC Heavy Machinery | 18,85 | 18,97 | 18,07 | +0,54 | +2,95% | 37,42M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34,80 | 35,20 | 34,50 | +0,14 | +0,40% | 7,37M | 10:00:00 | ||
Avic Shenyang Aircraft | 39,80 | 40,20 | 38,70 | +0,75 | +1,92% | 11,20M | 10:00:00 | ||
Avicopter PLC | 41,91 | 42,36 | 40,98 | +0,62 | +1,50% | 6,05M | 10:00:00 | ||
Bank of Beijing | 5,79 | 5,89 | 5,76 | -0,03 | -0,52% | 59,30M | 10:00:00 | ||
Bank of Changsha Co | 8,62 | 8,77 | 8,56 | +0,02 | +0,23% | 24,56M | 10:00:00 | ||
Bank of Chengdu | 15,72 | 15,99 | 15,62 | -0,19 | -1,19% | 16,89M | 10:00:00 | ||
Bank of China A | 4,41 | 4,47 | 4,40 | -0,04 | -0,90% | 179,81M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,98 | 7,09 | 6,97 | -0,10 | -1,41% | 94,94M | 10:00:00 | ||
Bank of Hangzhou | 13,59 | 13,87 | 13,52 | -0,17 | -1,24% | 22,73M | 10:00:00 | ||
Bank of Jiangsu | 8,19 | 8,36 | 8,13 | -0,11 | -1,33% | 125,32M | 10:00:00 | ||
Bank of Nanjing | 10,25 | 10,43 | 10,18 | -0,06 | -0,58% | 25,41M | 10:00:00 | ||
Bank Of Ningbo A | 24,76 | 25,00 | 24,52 | +0,08 | +0,32% | 24,22M | 10:00:00 | ||
Bank of Shanghai | 7,87 | 7,98 | 7,82 | -0,02 | -0,25% | 57,05M | 10:00:00 | ||
Baoshan Iron & Steel | 6,98 | 7,18 | 6,96 | -0,01 | -0,14% | 117,12M | 10:00:00 | ||
Beigene | 90,40 | 92,30 | 89,80 | +0,25 | +0,28% | 825,88K | 11:08:23 | ||
Beijing Kingsoft Office | 259,80 | 262,00 | 254,55 | -0,81 | -0,31% | 2,61M | 10:00:00 | ||
Beijing Kunlun Tech | 34,81 | 35,33 | 34,51 | -0,23 | -0,66% | 20,77M | 09:57:00 | ||
Beijing Tongrentang | 44,50 | 45,35 | 44,10 | -0,83 | -1,83% | 11,60M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,19 | 67,50 | 65,83 | +0,62 | +0,93% | 3,03M | 10:00:00 | ||
Bilibili | 107,50 | 108,90 | 106,10 | -0,80 | -0,74% | 3,20M | 11:08:23 | ||
Bloomage Bio | 58,70 | 58,86 | 58,18 | -0,10 | -0,17% | 1,15M | 10:00:00 | ||
Bluestar Adisseo | 10,02 | 10,18 | 9,94 | +0,06 | +0,60% | 5,77M | 10:00:00 | ||
Boc Intl | 9,81 | 9,83 | 9,73 | +0,01 | +0,10% | 8,92M | 10:00:00 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 274,63M | 10:00:00 | ||
Bosideng Int Holdings | 4,650 | 4,730 | 4,600 | -0,030 | -0,64% | 16,27M | 11:08:23 | ||
By health | 15,15 | 15,23 | 15,04 | +0,03 | +0,20% | 5,37M | 09:57:00 | ||
BYD A | 227,86 | 229,38 | 223,90 | +3,16 | +1,41% | 22,38M | 10:00:00 | ||
BYD Electronic Int | 34,75 | 35,20 | 33,75 | +0,55 | +1,61% | 8,36M | 11:08:23 | ||
Caitong Securities | 7,24 | 7,27 | 7,20 | 0,00 | 0,00% | 16,79M | 10:00:00 | ||
Cansino Biologics | 49,55 | 49,88 | 48,81 | +0,21 | +0,43% | 922,73K | 10:00:00 | ||
Centre Testing Intl Shenzhen | 11,40 | 11,54 | 11,31 | -0,03 | -0,26% | 9,24M | 09:57:00 | ||
CGN | 4,21 | 4,30 | 4,19 | -0,04 | -0,94% | 90,34M | 09:57:00 | ||
Changan Auto A | 13,52 | 13,70 | 13,42 | +0,07 | +0,52% | 118,54M | 10:00:00 | ||
Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 10:00:00 | ||
Changjiang Sec A | 5,53 | 5,56 | 5,49 | -0,03 | -0,54% | 36,11M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 09:57:00 | ||
Changzhou Xingyu Auto Lighting | 122,53 | 124,20 | 120,88 | +1,14 | +0,94% | 731,40K | 10:00:00 | ||
Chaozhou Three-circle | 29,09 | 29,70 | 28,58 | +0,28 | +0,97% | 12,39M | 09:56:57 | ||
China Baoan Group Co Ltd | 9,93 | 10,04 | 9,87 | +0,01 | +0,10% | 10,39M | 09:57:00 | ||
China Citic Bank A | 7,13 | 7,22 | 7,10 | -0,05 | -0,70% | 36,11M | 10:00:00 | ||
China Coal Energy | 13,08 | 13,32 | 12,83 | +0,14 | +1,08% | 46,50M | 10:00:00 | ||
China Communications Construction | 8,78 | 8,89 | 8,75 | -0,06 | -0,68% | 30,75M | 10:00:00 | ||
China Construction Bank Co | 7,03 | 7,09 | 7,00 | -0,04 | -0,57% | 109,85M | 10:00:00 | ||
China CSSC | 37,49 | 37,97 | 35,36 | +1,79 | +5,01% | 84,61M | 10:00:00 | ||
China Eastern Airlines | 3,96 | 3,97 | 3,92 | +0,01 | +0,25% | 39,41M | 10:00:00 | ||
China Energy Engineering | 2,19 | 2,21 | 2,18 | 0,00 | 0,00% | 133,98M | 10:00:00 | ||
China Everbright Bank | 3,22 | 3,26 | 3,20 | -0,01 | -0,31% | 115,65M | 10:00:00 | ||
China Feihe | 3,87 | 3,97 | 3,85 | -0,07 | -1,78% | 18,38M | 11:08:23 | ||
China Galaxy A | 11,52 | 11,60 | 11,40 | -0,04 | -0,35% | 40,36M | 10:00:00 | ||
China Gas | 7,71 | 7,80 | 7,56 | -0,07 | -0,90% | 11,98M | 11:08:23 | ||
China Great Wall | 7,24 | 7,26 | 7,18 | +0,02 | +0,28% | 9,29M | 09:57:00 | ||
China Hongqiao | 12,84 | 13,56 | 12,58 | +0,08 | +0,63% | 75,25M | 11:08:23 | ||
China International Capital | 31,69 | 31,72 | 31,22 | -0,07 | -0,22% | 8,80M | 10:00:00 | ||
China International Travel | 71,39 | 72,35 | 71,10 | -1,36 | -1,87% | 18,53M | 10:00:00 | ||
China Jushi | 11,70 | 11,92 | 11,68 | -0,16 | -1,35% | 14,37M | 10:00:00 | ||
China Life Insurance A | 31,46 | 31,80 | 31,29 | +0,01 | +0,03% | 6,12M | 10:00:00 | ||
China Longyuan Power | 18,68 | 19,10 | 18,65 | -0,22 | -1,16% | 8,92M | 09:57:00 | ||
China Mengniu Dairy Co. | 14,84 | 15,30 | 14,82 | -0,40 | -2,62% | 23,75M | 11:08:23 | ||
China Mer | 11,36 | 11,54 | 11,28 | -0,12 | -1,05% | 3,53M | 11:08:23 | ||
China Merchants Bank | 34,34 | 34,90 | 34,18 | -0,23 | -0,67% | 55,92M | 10:00:00 | ||
China Merchants Port | 18,87 | 19,14 | 18,77 | -0,22 | -1,15% | 2,70M | 09:57:00 | ||
China Merchants Securities | 14,25 | 14,32 | 14,14 | +0,01 | +0,07% | 8,73M | 10:00:00 | ||
China Merchants Shekou | 9,63 | 10,03 | 9,60 | -0,47 | -4,65% | 105,62M | 09:57:00 | ||
China Minsheng Banking | 3,89 | 3,93 | 3,88 | -0,02 | -0,51% | 128,16M | 10:00:00 | ||
China Mobile | 100,36 | 100,85 | 99,40 | +0,56 | +0,56% | 10,58M | 10:00:00 | ||
China National Building | 3,23 | 3,31 | 3,18 | -0,02 | -0,62% | 28,04M | 11:08:23 | ||
China National Chemical | 8,30 | 8,50 | 8,28 | -0,15 | -1,78% | 75,26M | 10:00:00 | ||
China National Nuclear Power | 9,67 | 9,90 | 9,63 | -0,11 | -1,13% | 93,45M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,05 | 19,39 | 18,97 | -0,34 | -1,75% | 23,62M | 10:00:00 | ||
China Oilfield A | 18,35 | 18,74 | 18,23 | -0,07 | -0,38% | 9,77M | 10:00:00 | ||
China Overseas | 15,08 | 15,42 | 14,88 | -0,24 | -1,57% | 24,80M | 11:08:23 | ||
China Pacific Insurance | 28,66 | 29,16 | 28,46 | -0,18 | -0,62% | 21,31M | 10:00:00 | ||
China Petrol A | 6,54 | 6,66 | 6,52 | -0,08 | -1,21% | 102,48M | 10:00:00 | ||
China Railway A | 6,61 | 6,71 | 6,59 | -0,07 | -1,05% | 67,95M | 10:00:00 | ||
China Railway Construction | 8,64 | 8,71 | 8,59 | -0,03 | -0,35% | 36,68M | 10:00:00 | ||
China Res. Land | 29,10 | 29,85 | 28,80 | -0,95 | -3,16% | 22,17M | 11:08:23 | ||
China Resources Beer Holdings | 32,10 | 34,05 | 32,00 | -1,95 | -5,73% | 15,84M | 11:08:23 | ||
China Resources Gas | 28,35 | 28,95 | 27,80 | +0,65 | +2,35% | 9,42M | 11:08:23 | ||
China Resources Microelectronics | 38,31 | 38,91 | 37,01 | +0,93 | +2,49% | 5,40M | 10:00:00 | ||
China Resources Mixc | 28,00 | 28,95 | 27,80 | -0,70 | -2,44% | 2,58M | 11:08:23 | ||
China Resources Power | 22,40 | 23,05 | 22,20 | -0,10 | -0,44% | 12,77M | 11:08:23 | ||
China Securities | 21,12 | 21,30 | 21,01 | -0,11 | -0,52% | 6,96M | 10:00:00 | ||
China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 10:00:00 | ||
China Shipbuilding | 5,10 | 5,15 | 4,92 | +0,15 | +3,03% | 181,10M | 10:00:00 | ||
China Southern Airlines A | 5,90 | 5,96 | 5,88 | -0,02 | -0,34% | 24,59M | 10:00:00 | ||
China State Construction | 5,65 | 5,72 | 5,60 | -0,05 | -0,88% | 147,74M | 10:00:00 | ||
China State Construction Int | 10,20 | 10,38 | 10,04 | +0,16 | +1,59% | 7,38M | 11:08:23 | ||
China Suntien Green Energy | 9,12 | 9,34 | 9,06 | -0,16 | -1,72% | 10,82M | 10:00:00 | ||
China Telecom | 5,93 | 5,98 | 5,89 | +0,02 | +0,34% | 70,51M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,83 | 4,75 | +0,02 | +0,42% | 165,59M | 10:00:00 | ||
China Tourism Group Duty Free | 63,95 | 67,40 | 63,20 | -3,50 | -5,19% | 3,07M | 11:08:23 | ||
China Tower | 0,920 | 0,940 | 0,920 | -0,010 | -1,08% | 126,25M | 11:08:23 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 36,30M | 11:08:23 | ||
China United Network Comm | 4,58 | 4,61 | 4,56 | -0,01 | -0,22% | 122,63M | 10:00:00 | ||
China Vanke A | 8,27 | 8,56 | 8,18 | -0,31 | -3,61% | 321,65M | 10:00:00 | ||
China Yangtze Power | 26,70 | 26,95 | 26,60 | +0,01 | +0,04% | 53,98M | 10:00:00 | ||
China Zheshang | 2,98 | 3,02 | 2,96 | -0,02 | -0,67% | 90,31M | 10:00:00 | ||
ChinaLin Securities | 11,01 | 11,04 | 10,81 | +0,08 | +0,73% | 6,29M | 09:56:57 | ||
Chinese Town A | 2,67 | 2,72 | 2,65 | -0,05 | -1,84% | 41,54M | 09:56:51 | ||
Chongqing Brewery | 67,98 | 69,00 | 67,60 | -1,23 | -1,78% | 4,30M | 10:00:00 | ||
Chongqing Rural Comm | 5,02 | 5,10 | 5,00 | -0,03 | -0,59% | 51,17M | 10:00:00 | ||
Chongqing Ruralmmercial Bank | 3,51 | 3,57 | 3,48 | +0,06 | +1,65% | 22,99M | 11:08:23 | ||
Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 09:56:57 | ||
Chow Tai Fook Jewellery Group | 10,10 | 10,34 | 10,06 | -0,16 | -1,56% | 8,27M | 11:08:23 | ||
CITIC Pacific | 7,98 | 8,17 | 7,90 | -0,12 | -1,48% | 19,54M | 11:08:23 | ||
CITIC Pacific Special Steel | 15,18 | 15,69 | 15,07 | -0,32 | -2,07% | 12,73M | 10:00:00 | ||
CITIC Securities | 18,56 | 18,68 | 18,45 | -0,09 | -0,48% | 47,55M | 10:00:00 | ||
CMOC | 8,34 | 8,74 | 8,29 | -0,42 | -4,80% | 188,32M | 10:00:00 | ||
CNGR Advanced | 35,47 | 35,92 | 35,25 | -0,06 | -0,17% | 4,14M | 09:56:48 | ||
CNOOC | 20,45 | 21,00 | 20,25 | -0,50 | -2,39% | 79,83M | 11:08:23 | ||
CNPC Capital | 5,65 | 5,76 | 5,63 | -0,11 | -1,91% | 53,05M | 10:00:00 | ||
COSCO Shipping | 15,04 | 15,56 | 14,96 | -0,57 | -3,65% | 178,49M | 10:00:00 | ||
COSCO Shipping Energy | 10,98 | 11,36 | 10,96 | -0,24 | -2,14% | 5,53M | 11:08:23 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,89 | 6,06 | 5,83 | -0,17 | -2,81% | 27,49M | 11:08:23 | ||
Cr Sanjiu A | 61,00 | 62,58 | 60,77 | -1,14 | -1,84% | 3,29M | 10:00:00 | ||
CRRC A | 6,97 | 7,06 | 6,92 | +0,01 | +0,14% | 87,10M | 10:00:00 | ||
Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 09:57:00 | ||
CSPC Pharma | 6,83 | 6,98 | 6,75 | +0,08 | +1,19% | 54,74M | 11:08:23 | ||
Dabeinong Tech A | 4,71 | 4,74 | 4,65 | +0,03 | +0,64% | 30,54M | 10:00:00 | ||
Dahua Tech A | 16,27 | 16,37 | 16,15 | -0,11 | -0,67% | 20,75M | 09:57:00 | ||
Daqin Railway | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 65,65M | 10:00:00 | ||
Dashenlin Pharma | 20,03 | 20,24 | 19,88 | -0,20 | -0,99% | 5,29M | 10:00:00 | ||
Datang International Power A | 3,040 | 3,150 | 3,030 | -0,080 | -2,56% | 103,94M | 10:00:00 | ||
Dawning Information Industry | 40,40 | 40,76 | 39,79 | -0,18 | -0,44% | 24,92M | 10:00:00 | ||
Dongfang Electric A | 18,58 | 18,97 | 18,48 | +0,03 | +0,16% | 30,12M | 10:00:00 | ||
Dongxing Securities | 8,41 | 8,43 | 8,31 | +0,05 | +0,60% | 16,32M | 10:00:00 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 09:57:00 | ||
Eastroc Beverage Group Co | 217,95 | 219,35 | 216,25 | -1,07 | -0,49% | 460,30K | 10:00:00 | ||
Ecovacs Robotics | 50,72 | 51,89 | 50,50 | -1,08 | -2,09% | 5,41M | 10:00:00 | ||
Empyrean Technology | 80,43 | 80,99 | 76,38 | +3,28 | +4,25% | 3,37M | 09:57:00 | ||
ENN Ecological | 18,41 | 18,72 | 18,32 | -0,23 | -1,23% | 5,42M | 10:00:00 | ||
ENN Energy | 74,20 | 75,90 | 72,80 | +0,60 | +0,82% | 3,09M | 11:08:23 | ||
EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 09:57:00 | ||
Everbright Securities | 15,89 | 15,95 | 15,74 | -0,05 | -0,31% | 17,31M | 10:00:00 | ||
Faw Car A | 8,40 | 8,54 | 8,39 | +0,03 | +0,36% | 8,37M | 10:00:00 | ||
Flat Glass Group Co | 24,64 | 25,53 | 24,56 | 0,00 | 0,00% | 12,85M | 10:00:00 | ||
Focus Media Information Technology | 6,36 | 6,50 | 6,33 | -0,10 | -1,55% | 107,56M | 10:00:00 | ||
Foshan Haitian Food | 36,12 | 36,39 | 35,90 | +0,12 | +0,33% | 7,56M | 10:00:00 | ||
Foxconn Industrial Internet | 23,94 | 24,28 | 23,70 | -0,27 | -1,12% | 71,02M | 10:00:00 | ||
Fujian Anjoy Foods | 92,80 | 93,36 | 92,17 | -0,50 | -0,54% | 2,03M | 10:00:00 | ||
Fuyao Glass A | 46,83 | 47,51 | 46,50 | -0,07 | -0,15% | 13,17M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 56,30 | 56,73 | 54,00 | +1,37 | +2,49% | 3,68M | 10:00:00 | ||
Ganfeng Lithium A | 34,13 | 34,85 | 34,04 | +0,11 | +0,32% | 15,54M | 10:00:00 | ||
GCL-Poly Energy | 1,520 | 1,640 | 1,490 | +0,030 | +2,01% | 538,11M | 11:08:23 | ||
GD Power Dev | 5,350 | 5,470 | 5,330 | -0,090 | -1,65% | 95,42M | 10:00:00 | ||
Geely Automobile | 9,65 | 9,94 | 9,61 | -0,24 | -2,43% | 36,79M | 11:08:23 | ||
GEM | 6,61 | 6,81 | 6,58 | -0,03 | -0,45% | 105,60M | 09:57:00 | ||
Gemdale Corp | 4,35 | 4,56 | 4,30 | -0,21 | -4,61% | 258,54M | 10:00:00 | ||
Gf Securities A | 12,87 | 12,93 | 12,82 | -0,03 | -0,23% | 13,93M | 10:00:00 | ||
GigaDevice Semiconductor | 82,38 | 82,98 | 79,35 | +1,94 | +2,41% | 15,43M | 10:00:00 | ||
Glodon Software A | 11,64 | 11,83 | 11,57 | -0,20 | -1,69% | 16,30M | 10:00:00 | ||
Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 10:00:00 | ||
Gotion High tech | 20,49 | 21,08 | 20,42 | -0,34 | -1,63% | 29,27M | 10:00:00 | ||
Great Wall Com A | 9,09 | 9,18 | 8,83 | +0,10 | +1,11% | 22,81M | 10:00:00 | ||
Great Wall Motor | 26,40 | 26,71 | 26,14 | +0,13 | +0,50% | 16,75M | 10:00:00 | ||
Gree Electric A | 41,10 | 41,50 | 40,95 | -0,08 | -0,19% | 20,14M | 10:00:00 | ||
Guangdong Investment | 4,54 | 4,61 | 4,47 | -0,04 | -0,87% | 14,43M | 11:08:23 | ||
Guangdong Wens Foodstuff | 21,60 | 22,18 | 21,50 | -0,42 | -1,91% | 36,29M | 09:57:00 | ||
Guanghui Energy | 7,95 | 8,17 | 7,93 | -0,24 | -2,93% | 80,79M | 10:00:00 | ||
Guangxi Guiguan | 7,13 | 7,26 | 7,09 | -0,13 | -1,79% | 15,19M | 10:00:00 | ||
Guangzhou Automobile A | 8,49 | 8,55 | 8,46 | +0,03 | +0,36% | 13,38M | 10:00:00 | ||
Guangzhou Baiyunshan | 31,41 | 31,78 | 31,35 | -0,24 | -0,76% | 3,86M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 34,42 | 34,73 | 33,87 | -0,33 | -0,95% | 4,99M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 32,43 | 32,88 | 31,70 | -0,01 | -0,03% | 2,63M | 09:57:00 | ||
Guide Infrared A | 6,49 | 6,54 | 6,33 | +0,03 | +0,46% | 16,13M | 09:56:57 | ||
Gujing Distill A | 244,54 | 247,90 | 242,34 | -1,64 | -0,67% | 920,62K | 10:00:00 | ||
Guosen Securities | 8,84 | 8,87 | 8,74 | +0,05 | +0,57% | 14,08M | 09:56:54 | ||
Guotai Junan Securities | 14,09 | 14,14 | 13,92 | +0,04 | +0,29% | 30,63M | 10:00:00 | ||
Guoyuan Sec A | 6,42 | 6,47 | 6,37 | +0,04 | +0,63% | 30,13M | 10:00:00 | ||
Gz Friendship A | 5,44 | 5,45 | 5,34 | +0,10 | +1,87% | 17,75M | 10:00:00 | ||
Haid Group A | 52,08 | 52,62 | 51,90 | -0,44 | -0,84% | 2,23M | 10:00:00 | ||
Haidilao Intl | 17,80 | 18,32 | 17,70 | -0,30 | -1,66% | 7,29M | 11:08:23 | ||
Haitong Securities | 8,40 | 8,43 | 8,31 | -0,02 | -0,24% | 36,04M | 10:00:00 | ||
Hangzhou First PV Material | 25,98 | 26,33 | 25,63 | +0,30 | +1,17% | 10,11M | 10:00:00 | ||
Hangzhou Lion Electronics Co | 21,63 | 21,88 | 20,75 | +0,56 | +2,66% | 7,89M | 10:00:00 | ||
Hangzhou Silan | 19,01 | 19,15 | 18,33 | +0,39 | +2,10% | 24,13M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 09:57:00 | ||
Hansoh Pharmaceutical Group | 16,00 | 16,54 | 15,94 | -0,26 | -1,60% | 2,30M | 11:08:23 | ||
Hengan | 26,70 | 27,10 | 26,50 | -0,05 | -0,19% | 2,09M | 11:08:23 | ||
Hengli Petrochemical | 14,50 | 14,85 | 14,46 | -0,14 | -0,96% | 13,46M | 10:00:00 | ||
Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 116,99 | 117,24 | 114,53 | +0,03 | +0,03% | 3,05M | 09:56:57 | ||
Hongfa Tech | 28,83 | 28,95 | 28,45 | +0,25 | +0,88% | 5,85M | 10:00:00 | ||
Hongyuan Green Energy | 21,35 | 22,14 | 21,33 | -0,44 | -2,02% | 9,68M | 10:00:00 | ||
Hoshine Silicon Industry | 56,77 | 57,53 | 54,15 | +4,47 | +8,55% | 13,64M | 10:00:00 | ||
Hua Hong Semiconductor Ltd | 20,15 | 20,80 | 18,92 | +0,77 | +3,97% | 20,00M | 11:08:23 | ||
Hua Xia Bank | 6,88 | 6,99 | 6,87 | -0,06 | -0,87% | 29,83M | 10:00:00 | ||
Huadian Power A | 6,61 | 6,84 | 6,57 | -0,23 | -3,36% | 63,36M | 10:00:00 | ||
Huadong Med A | 31,69 | 32,10 | 31,16 | +0,36 | +1,15% | 10,14M | 10:00:00 | ||
Huafon Spandex A | 7,69 | 7,88 | 7,60 | +0,08 | +1,05% | 31,43M | 09:56:57 | ||
Hualan Biolog A | 18,72 | 18,92 | 18,19 | +0,36 | +1,96% | 10,29M | 10:00:00 | ||
Huali Industrial Group Co | 66,98 | 67,70 | 66,44 | -0,12 | -0,18% | 585,43K | 09:56:57 | ||
Huaneng Lancang River A | 9,88 | 10,06 | 9,84 | -0,10 | -1,00% | 32,94M | 10:00:00 | ||
Huaneng Power International | 8,91 | 9,22 | 8,87 | -0,26 | -2,84% | 63,00M | 10:00:00 | ||
Huatai Securities | 13,60 | 13,72 | 13,50 | -0,13 | -0,95% | 54,72M | 10:00:00 | ||
Huatian Tech A | 8,18 | 8,22 | 7,93 | +0,14 | +1,74% | 30,26M | 09:57:00 | ||
Huaxia Eye Hospital | 23,98 | 24,01 | 23,49 | +0,25 | +1,05% | 2,40M | 09:56:57 | ||
Huaxin Cement A | 14,92 | 15,15 | 14,81 | -0,06 | -0,40% | 6,46M | 10:00:00 | ||
HUAYU Auto | 16,14 | 16,32 | 16,03 | +0,07 | +0,44% | 12,55M | 10:00:00 | ||
Hubei Xingfa Chemicals | 22,40 | 23,19 | 22,23 | +0,34 | +1,54% | 27,23M | 10:00:00 | ||
Huizhou Desay A | 97,75 | 98,41 | 97,30 | -0,75 | -0,76% | 2,43M | 09:57:00 | ||
Humanwell Healthcare | 19,31 | 19,65 | 19,20 | -0,01 | -0,05% | 8,42M | 10:00:00 | ||
Hundsun Tech | 20,03 | 20,12 | 19,83 | -0,03 | -0,15% | 10,44M | 10:00:00 | ||
ICBC | 5,44 | 5,48 | 5,42 | -0,03 | -0,55% | 223,99M | 10:00:00 | ||
IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 09:57:00 | ||
Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 10:00:00 | ||
Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 09:57:00 | ||
Industrial Bank | 17,94 | 18,25 | 17,80 | -0,13 | -0,72% | 68,08M | 10:00:00 | ||
Industrial Securities | 5,36 | 5,38 | 5,34 | 0,00 | 0,00% | 23,85M | 10:00:00 | ||
Ingenic Semiconductor | 58,37 | 59,31 | 55,89 | +1,76 | +3,11% | 8,24M | 09:56:57 | ||
Inner Mongolia BaoTou Steel | 1,550 | 1,570 | 1,540 | -0,010 | -0,64% | 173,12M | 10:00:00 | ||
Inner Mongolia Yili | 28,51 | 28,93 | 28,50 | -0,44 | -1,52% | 45,30M | 10:00:00 | ||
Innovent Biologics | 35,25 | 36,60 | 35,05 | -0,55 | -1,54% | 3,79M | 11:08:23 | ||
Intl Container A | 9,55 | 9,60 | 9,35 | +0,14 | +1,49% | 23,16M | 10:00:00 | ||
JA Solar Technology | 15,73 | 15,95 | 15,20 | +0,19 | +1,22% | 144,81M | 09:57:00 | ||
Jason Furniture Hangzhou | 35,97 | 36,75 | 35,81 | -0,70 | -1,91% | 3,67M | 10:00:00 | ||
JCET | 26,08 | 26,22 | 24,83 | +0,87 | +3,45% | 50,36M | 10:00:00 | ||
Jd Health | 26,95 | 27,55 | 26,60 | -0,30 | -1,10% | 4,17M | 11:08:23 | ||
JD Logistics | 8,81 | 8,94 | 8,72 | +0,04 | +0,46% | 11,01M | 11:08:23 | ||
Jereh Oilfield A | 34,95 | 35,22 | 34,56 | -0,10 | -0,28% | 7,00M | 09:57:00 | ||
Jiangsu Expressway | 11,65 | 11,86 | 11,60 | -0,12 | -1,02% | 5,10M | 10:00:00 | ||
Jiangsu Expressway | 8,16 | 8,39 | 8,14 | -0,15 | -1,81% | 2,64M | 11:08:23 | ||
Jiangsu Hengli Hydraulic | 50,01 | 51,05 | 49,81 | -1,04 | -2,04% | 5,11M | 10:00:00 | ||
Jiangsu Hengrui | 42,88 | 43,24 | 42,54 | -0,14 | -0,33% | 13,25M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 53,10 | 54,08 | 52,87 | -0,35 | -0,66% | 2,96M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 60,77 | 61,79 | 60,46 | -0,66 | -1,07% | 1,25M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 15,38 | 15,52 | 15,14 | +0,04 | +0,26% | 40,98M | 10:00:00 | ||
Jiangxi Copper A | 25,53 | 26,63 | 25,47 | -1,14 | -4,27% | 30,69M | 10:00:00 | ||
Jiugui Liquor A | 53,37 | 54,51 | 53,26 | -1,43 | -2,61% | 4,75M | 10:00:00 | ||
Joinn Laboratories China | 15,18 | 15,43 | 15,09 | -0,26 | -1,68% | 8,78M | 10:00:00 | ||
Juewei Food | 18,56 | 18,79 | 18,39 | -0,20 | -1,07% | 7,81M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,31 | 4,44 | 4,29 | +0,02 | +0,47% | 62,43M | 10:00:00 | ||
Kelun Pharm A | 32,21 | 32,68 | 31,92 | -0,05 | -0,16% | 9,87M | 09:57:00 | ||
Kingdee Int Software | 8,24 | 8,34 | 8,06 | +0,14 | +1,73% | 8,18M | 11:08:23 | ||
Kingsoft Corp Ltd | 25,35 | 25,50 | 24,50 | +0,65 | +2,63% | 4,44M | 11:08:23 | ||
Kuaishou Technology | 55,60 | 55,85 | 54,35 | +0,45 | +0,82% | 28,57M | 11:08:23 | ||
Kuang Chi Technologies | 17,98 | 18,21 | 17,76 | -0,06 | -0,33% | 19,84M | 09:57:00 | ||
Kunlun Energy | 8,260 | 8,510 | 8,210 | -0,120 | -1,43% | 15,67M | 11:08:23 | ||
Kweichow Moutai | 1.649,00 | 1.675,38 | 1.649,00 | -25,00 | -1,49% | 3,22M | 10:00:00 | ||
Lao Jiao A | 174,10 | 178,96 | 173,50 | -4,91 | -2,74% | 10,32M | 10:00:00 | ||
LB | 21,05 | 21,40 | 20,98 | -0,14 | -0,66% | 16,09M | 10:00:00 | ||
Lenovo | 11,52 | 11,92 | 11,38 | -0,10 | -0,86% | 62,26M | 11:08:23 | ||
Lens Technology | 15,17 | 15,35 | 14,76 | +0,24 | +1,61% | 38,08M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15,99 | 16,06 | 15,34 | +0,57 | +3,70% | 25,14M | 09:57:00 | ||
Levima Advanced Materials | 16,39 | 16,67 | 16,34 | -0,12 | -0,73% | 3,53M | 09:57:00 | ||
Li Auto | 77,85 | 79,65 | 77,60 | -2,05 | -2,57% | 10,86M | 11:08:23 | ||
Li Ning Co Ltd | 20,70 | 21,45 | 20,60 | -0,30 | -1,43% | 14,27M | 11:08:23 | ||
Lingyi iTech Guangdong | 4,79 | 4,82 | 4,62 | +0,12 | +2,57% | 66,21M | 10:00:00 | ||
Livzon Pharm A | 38,76 | 39,52 | 38,56 | -0,15 | -0,39% | 3,70M | 10:00:00 | ||
Longfor Properties | 12,72 | 13,20 | 12,60 | -0,48 | -3,64% | 23,44M | 11:08:23 | ||
Luxshare Precision A | 32,26 | 32,75 | 30,83 | +1,08 | +3,46% | 77,27M | 10:00:00 | ||
Mango Excellent Media | 23,05 | 23,28 | 22,75 | -0,15 | -0,65% | 12,32M | 09:57:00 | ||
Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 09:56:57 | ||
Meijin Energy A | 5,60 | 5,76 | 5,57 | -0,03 | -0,53% | 25,43M | 09:56:57 | ||
Meituan | 108,90 | 114,00 | 107,70 | -3,80 | -3,37% | 49,12M | 11:08:23 | ||
Merchant Express A | 11,62 | 11,80 | 11,58 | -0,10 | -0,85% | 14,91M | 09:57:00 | ||
Metallurgical Corporation of China | 3,270 | 3,320 | 3,260 | -0,030 | -0,91% | 97,88M | 10:00:00 | ||
Midea Group A | 65,18 | 66,19 | 65,14 | -0,67 | -1,02% | 19,36M | 10:00:00 | ||
Ming Yang Smart | 10,41 | 10,67 | 10,33 | -0,07 | -0,67% | 33,23M | 10:00:00 | ||
MINISO Holding | 46,50 | 46,95 | 44,90 | +1,40 | +3,10% | 4,03M | 11:08:23 | ||
Montage Technology | 52,85 | 53,79 | 52,42 | +0,06 | +0,11% | 17,40M | 10:00:00 | ||
Muyuan Foodstuff A | 47,41 | 48,47 | 46,90 | -0,59 | -1,23% | 26,08M | 10:00:00 | ||
Nanjing King-friend Bio | 12,73 | 13,18 | 12,60 | -0,14 | -1,09% | 7,69M | 10:00:00 | ||
NARI Tech | 23,14 | 23,50 | 23,00 | +0,23 | +1,00% | 41,92M | 10:00:00 | ||
NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 10:00:00 | ||
New China Life Insurance | 32,37 | 32,94 | 32,15 | -0,41 | -1,25% | 10,02M | 10:00:00 | ||
New Hope Liuhe A | 10,09 | 10,28 | 10,06 | -0,14 | -1,37% | 23,41M | 10:00:00 | ||
New Industries | 76,02 | 76,94 | 75,35 | +0,26 | +0,34% | 1,34M | 09:56:57 | ||
New Material A | 32,69 | 32,90 | 32,53 | -0,08 | -0,24% | 8,59M | 10:00:00 | ||
Ninestar | 27,38 | 27,59 | 26,89 | +0,17 | +0,63% | 5,11M | 09:56:57 | ||
Ningbo Deye Technology Co | 67,80 | 71,50 | 67,35 | -1,38 | -2,00% | 7,23M | 10:00:00 | ||
Ningbo Ginlong Tech | 57,91 | 59,99 | 57,31 | -0,72 | -1,23% | 4,86M | 09:57:00 | ||
Ningbo Ronbay New Energy Tech | 28,80 | 29,59 | 28,70 | -0,24 | -0,83% | 4,54M | 10:00:00 | ||
Ningbo Shanshan | 10,60 | 10,69 | 10,57 | +0,03 | +0,28% | 6,77M | 10:00:00 | ||
Ningbo Tuopu | 56,70 | 57,59 | 56,01 | 0,00 | 0,00% | 6,63M | 10:00:00 | ||
Ningbo Zhoushan Port | 3,54 | 3,60 | 3,53 | -0,05 | -1,39% | 16,77M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,61 | 17,11 | 16,55 | -0,02 | -0,12% | 21,32M | 10:00:00 | ||
Nongfu Spring | 42,20 | 42,65 | 41,90 | -0,35 | -0,82% | 4,18M | 11:08:23 | ||
Offcn Education Tech | 2,35 | 2,41 | 2,35 | -0,06 | -2,49% | 123,28M | 09:57:00 | ||
Oppein Home | 68,35 | 70,70 | 67,91 | -2,45 | -3,46% | 1,97M | 10:00:00 | ||
Orient Securities | 8,11 | 8,13 | 8,06 | -0,02 | -0,25% | 18,36M | 10:00:00 | ||
Oriental Yuhong A | 14,78 | 15,34 | 14,68 | -0,64 | -4,15% | 65,26M | 10:00:00 | ||
People's Insurance | 5,36 | 5,42 | 5,32 | -0,02 | -0,37% | 50,14M | 10:00:00 | ||
PetroChina A | 10,20 | 10,53 | 10,16 | -0,29 | -2,77% | 173,35M | 10:00:00 | ||
Pgvt A | 2,940 | 3,020 | 2,940 | -0,050 | -1,67% | 59,06M | 09:57:00 | ||
Pharmaron Beijing | 20,90 | 20,96 | 20,45 | 0,00 | 0,00% | 13,62M | 09:57:00 | ||
PICC Property & Casualty | 10,20 | 10,40 | 10,14 | -0,08 | -0,78% | 18,36M | 11:08:23 | ||
Ping An Bank A | 11,12 | 11,34 | 11,06 | -0,14 | -1,24% | 130,54M | 09:57:00 | ||
Ping An Insurance | 43,15 | 43,66 | 42,90 | -0,32 | -0,74% | 39,40M | 10:00:00 | ||
Poly Real Estate Group | 10,22 | 10,49 | 10,13 | -0,22 | -2,11% | 102,27M | 10:00:00 | ||
Postal Savings Bank of China | 5,05 | 5,09 | 5,02 | -0,02 | -0,39% | 97,39M | 10:00:00 | ||
Power Construction Corp of China | 5,40 | 5,52 | 5,38 | +0,01 | +0,19% | 211,62M | 10:00:00 | ||
Pudong Development Bank | 8,40 | 8,55 | 8,36 | -0,09 | -1,06% | 56,70M | 10:00:00 | ||
Qingdao Haier | 30,20 | 30,70 | 29,99 | -0,20 | -0,66% | 24,74M | 10:00:00 | ||
Qinghai Saltlake A | 17,53 | 17,75 | 17,45 | +0,16 | +0,92% | 25,58M | 09:56:57 | ||
Raas Blood A | 7,17 | 7,30 | 7,12 | +0,01 | +0,14% | 25,38M | 09:57:00 | ||
Railway Signal Communication | 5,43 | 5,50 | 5,41 | -0,08 | -1,45% | 19,17M | 10:00:00 | ||
Range Intelligent Computing Tech | 25,34 | 25,67 | 24,63 | +0,19 | +0,76% | 10,13M | 09:57:00 | ||
Raytron Technology | 29,55 | 29,74 | 28,48 | +0,60 | +2,07% | 6,15M | 10:00:00 | ||
Rongsheng A | 10,17 | 10,38 | 10,13 | -0,20 | -1,93% | 23,90M | 09:57:00 | ||
S.F. Holding Co | 36,95 | 37,69 | 36,76 | -0,60 | -1,60% | 16,01M | 10:00:00 | ||
SAIC Motor Corp | 14,23 | 14,35 | 14,16 | +0,10 | +0,71% | 16,34M | 10:00:00 | ||
Salubris Pharm A | 26,89 | 27,18 | 26,60 | -0,01 | -0,04% | 3,72M | 09:56:48 | ||
Sangfor Tech A | 54,58 | 54,93 | 53,72 | +0,05 | +0,09% | 1,56M | 09:56:54 | ||
Sany Heavy Industry | 16,23 | 16,38 | 16,09 | -0,05 | -0,31% | 38,58M | 10:00:00 | ||
Seazen Holdings | 10,92 | 11,21 | 10,83 | -0,27 | -2,41% | 21,19M | 10:00:00 | ||
Semiconductor M | 45,39 | 45,96 | 42,80 | +2,45 | +5,71% | 68,89M | 10:00:00 | ||
SenseTime Group Inc B | 1,37 | 1,40 | 1,35 | 0,00 | 0,00% | 343,20M | 10:45:04 | ||
SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 09:57:00 | ||
Shaanxi Coal Industry | 25,68 | 26,45 | 25,52 | -0,59 | -2,25% | 31,94M | 10:00:00 | ||
Shandong Gold Mining | 28,59 | 29,18 | 28,39 | -0,72 | -2,46% | 23,12M | 10:00:00 | ||
Shandong Hualu Hengsheng | 29,08 | 29,91 | 28,71 | +0,46 | +1,61% | 19,83M | 10:00:00 | ||
Shandong Linglong Tyre | 21,07 | 21,18 | 20,94 | +0,03 | +0,14% | 7,79M | 10:00:00 | ||
Shandong Nanshan | 3,900 | 4,000 | 3,890 | -0,030 | -0,76% | 155,93M | 10:00:00 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,80 | 0,00 | 0,00% | 3,67M | 11:08:23 | ||
Shandong Zhongji Electrical | 159,98 | 162,90 | 158,66 | -1,02 | -0,63% | 10,82M | 09:57:00 | ||
Shanghai Bairun A | 21,19 | 21,43 | 21,01 | -0,28 | -1,30% | 5,97M | 09:56:57 | ||
Shanghai Baosight Software A | 39,41 | 39,67 | 38,56 | +0,43 | +1,10% | 4,22M | 10:00:00 | ||
Shanghai Electric | 4,26 | 4,33 | 4,25 | -0,01 | -0,23% | 18,85M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,15 | 23,28 | 23,05 | +0,05 | +0,22% | 5,42M | 10:00:00 | ||
Shanghai Fudan Microelectronics | 12,06 | 12,30 | 11,46 | +0,46 | +3,97% | 7,37M | 11:08:23 | ||
Shanghai International Airport | 35,14 | 35,27 | 34,95 | -0,09 | -0,26% | 4,47M | 10:00:00 | ||
Shanghai International Port | 5,71 | 5,82 | 5,69 | -0,02 | -0,35% | 21,86M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 28,10 | 28,14 | 27,65 | +0,17 | +0,61% | 7,74M | 10:00:00 | ||
Shanghai Junshi Biosciences Co | 27,18 | 27,40 | 26,82 | +0,07 | +0,26% | 2,62M | 10:00:00 | ||
Shanghai Lingang A | 10,79 | 10,92 | 10,76 | -0,10 | -0,92% | 3,68M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 10,17 | 10,25 | 10,07 | -0,04 | -0,39% | 4,92M | 10:00:00 | ||
Shanghai M&G Stationery | 36,33 | 36,98 | 36,20 | -0,29 | -0,79% | 1,90M | 10:00:00 | ||
Shanghai Pharm | 18,10 | 18,21 | 18,06 | 0,00 | 0,00% | 6,52M | 10:00:00 | ||
Shanghai Putailai New Energy | 16,33 | 16,80 | 16,28 | -0,24 | -1,45% | 16,02M | 10:00:00 | ||
Shanghai Rural Commercial Bank | 7,95 | 8,18 | 7,89 | -0,13 | -1,61% | 33,98M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 5,76 | 5,84 | 5,75 | -0,05 | -0,86% | 7,51M | 10:00:00 | ||
Shanxi LuAn Energy | 22,67 | 23,38 | 22,52 | -0,72 | -3,08% | 20,18M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243,50 | 247,00 | 241,24 | -1,88 | -0,77% | 3,27M | 10:00:00 | ||
Shengyi Tech | 19,95 | 20,23 | 19,64 | -0,11 | -0,55% | 11,08M | 10:00:00 | ||
Shennan Circuits A | 91,69 | 92,50 | 87,55 | +2,66 | +2,99% | 4,26M | 09:57:00 | ||
Shenwan Hongyuan | 4,56 | 4,58 | 4,52 | 0,00 | 0,00% | 38,03M | 09:57:00 | ||
Shenzhen Capchem Tech | 30,60 | 30,98 | 30,25 | +0,13 | +0,43% | 6,01M | 09:57:00 | ||
Shenzhen Dynanonic | 34,17 | 35,28 | 34,00 | -0,75 | -2,15% | 6,94M | 09:57:00 | ||
Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 09:56:57 | ||
Shenzhen Kangtai Bio | 18,22 | 18,33 | 17,98 | -0,01 | -0,06% | 6,45M | 09:57:00 | ||
Shenzhen Longsys Electronics | 86,47 | 87,78 | 83,62 | +1,57 | +1,85% | 5,42M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 09:57:00 | ||
Shenzhen SC New Energy A | 65,72 | 67,47 | 65,44 | -0,69 | -1,04% | 6,00M | 09:57:00 | ||
Shenzhen Transsion | 132,80 | 135,41 | 131,72 | -0,61 | -0,46% | 3,02M | 10:00:00 | ||
Shenzhou Int | 77,40 | 78,20 | 76,25 | +0,75 | +0,98% | 5,01M | 11:08:23 | ||
Shiji Info Tech A | 6,53 | 6,57 | 6,38 | +0,03 | +0,46% | 9,27M | 10:00:00 | ||
Shinghwa Advanced Material | 39,58 | 40,09 | 39,43 | -0,12 | -0,30% | 1,83M | 10:00:00 | ||
Shougang A | 3,12 | 3,18 | 3,12 | -0,01 | -0,32% | 35,15M | 10:00:00 | ||
Shuanghui Dev A | 25,51 | 25,89 | 25,45 | -0,29 | -1,12% | 6,13M | 10:00:00 | ||
Sichuan Chuantou Energy | 18,07 | 18,30 | 17,79 | +0,22 | +1,23% | 21,37M | 10:00:00 | ||
Sichuan Road & Bridge | 7,74 | 7,82 | 7,66 | +0,06 | +0,78% | 24,56M | 10:00:00 | ||
Sichuan Swellfun | 45,22 | 45,74 | 44,89 | -0,54 | -1,18% | 2,33M | 10:00:00 | ||
Sino Biopharmaceutical | 2,80 | 2,86 | 2,78 | 0,00 | 0,00% | 35,23M | 11:08:23 | ||
Sinolink Securities | 8,23 | 8,25 | 8,15 | +0,04 | +0,49% | 13,07M | 10:00:00 | ||
Sinoma Science A | 15,84 | 15,94 | 15,75 | +0,02 | +0,13% | 10,73M | 09:57:00 | ||
Sinopec Shanghai A | 2,77 | 2,82 | 2,77 | -0,01 | -0,36% | 27,67M | 10:00:00 | ||
Sinopharm Group Co | 21,00 | 21,25 | 20,85 | 0,00 | 0,00% | 6,28M | 11:08:23 | ||
Skshu Paint | 44,11 | 45,50 | 43,89 | -1,80 | -3,92% | 5,13M | 10:00:00 | ||
Songcheng Performance Develop | 10,12 | 10,19 | 10,02 | -0,05 | -0,49% | 10,74M | 09:56:51 | ||
Soochow Securities | 6,44 | 6,47 | 6,40 | 0,00 | 0,00% | 23,09M | 10:00:00 | ||
Southwest Securities | 3,83 | 3,85 | 3,80 | 0,00 | 0,00% | 19,57M | 10:00:00 | ||
StarPower Semiconductor | 88,09 | 89,13 | 85,60 | +1,32 | +1,52% | 2,92M | 10:00:00 | ||
Sun Paper A | 15,20 | 15,37 | 15,16 | -0,13 | -0,85% | 8,49M | 09:56:57 | ||
Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 09:57:00 | ||
Sunny Optical Tech | 45,25 | 45,50 | 42,10 | +2,62 | +6,14% | 19,03M | 11:08:23 | ||
Sunwoda Electronic | 15,14 | 15,17 | 14,71 | +0,45 | +3,06% | 47,69M | 09:57:00 | ||
Suzhou Dongshan A | 15,60 | 15,82 | 15,06 | +0,40 | +2,63% | 31,43M | 09:56:57 | ||
Suzhou Maxwell | 133,46 | 136,00 | 131,55 | +0,96 | +0,73% | 1,68M | 09:56:57 | ||
Sz Energy A | 7,34 | 7,53 | 7,30 | -0,12 | -1,61% | 28,50M | 09:57:00 | ||
Tbea Co Ltd | 15,10 | 15,45 | 15,03 | -0,02 | -0,13% | 62,50M | 10:00:00 | ||
Tcl Corp A | 4,32 | 4,33 | 4,26 | 0,00 | 0,00% | 199,17M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,45 | 11,84 | 11,38 | -0,09 | -0,78% | 170,60M | 09:57:00 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 11:08:23 | ||
Thunder Software Tech | 52,20 | 52,57 | 50,29 | +0,98 | +1,91% | 29,11M | 09:57:00 | ||
Tianqi Lithium | 29,85 | 30,60 | 29,75 | -0,30 | -1,00% | 1,52M | 11:08:23 | ||
Tianqi Lithium A | 36,67 | 37,27 | 36,54 | -0,21 | -0,57% | 13,94M | 09:56:57 | ||
Tianshan Aluminum | 8,59 | 9,15 | 8,51 | -0,02 | -0,23% | 100,11M | 09:57:00 | ||
Tianshan Cemen A | 6,04 | 6,10 | 6,00 | -0,02 | -0,33% | 7,80M | 09:56:54 | ||
Tinci Materials A | 19,87 | 20,26 | 19,81 | -0,30 | -1,49% | 15,49M | 10:00:00 | ||
Tingyi Holding | 9,58 | 9,70 | 9,43 | -0,10 | -1,03% | 14,69M | 11:08:23 | ||
Tongcheng-Elong | 17,90 | 18,10 | 17,54 | +0,36 | +2,05% | 11,42M | 11:08:23 | ||
TongKun Group | 15,00 | 15,48 | 14,97 | -0,27 | -1,77% | 21,19M | 10:00:00 | ||
Tongwei Co Ltd | 23,54 | 23,95 | 23,20 | +0,54 | +2,35% | 70,31M | 10:00:00 | ||
Top Choice Medical Investment | 59,89 | 60,35 | 58,98 | +0,05 | +0,08% | 1,82M | 10:00:00 | ||
Topsports Intl | 5,14 | 5,26 | 5,14 | -0,15 | -2,84% | 4,52M | 11:08:23 | ||
TravelSky Technology | 10,26 | 10,70 | 10,20 | -0,22 | -2,10% | 2,41M | 11:08:23 | ||
Trina Solar Co | 22,65 | 23,20 | 22,36 | +0,05 | +0,22% | 36,03M | 10:00:00 | ||
Tsingtao Brewery | 77,36 | 80,49 | 77,15 | -3,25 | -4,03% | 13,21M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 55,69 | 56,38 | 54,04 | +0,93 | +1,70% | 17,56M | 09:57:00 | ||
Unisplendour Corp Ltd | 21,81 | 22,05 | 21,26 | +0,04 | +0,18% | 53,63M | 09:57:00 | ||
Universal Scientific Industrial | 15,13 | 15,18 | 14,67 | +0,27 | +1,82% | 13,22M | 10:00:00 | ||
Valin Steel A | 5,29 | 5,43 | 5,24 | +0,10 | +1,93% | 162,55M | 10:00:00 | ||
Walvax BioTech | 13,42 | 13,47 | 13,24 | +0,07 | +0,52% | 9,64M | 09:56:57 | ||
Wanhua Chemical | 88,87 | 92,18 | 88,45 | -1,56 | -1,73% | 14,01M | 10:00:00 | ||
Want Want China | 4,67 | 4,69 | 4,59 | +0,03 | +0,65% | 10,47M | 11:08:23 | ||
Weichai Power A | 16,21 | 16,35 | 16,04 | +0,11 | +0,68% | 36,65M | 09:57:00 | ||
Western Superconducting | 41,62 | 41,91 | 40,23 | +1,01 | +2,49% | 4,73M | 10:00:00 | ||
Wharf | 24,25 | 24,80 | 24,05 | -0,85 | -3,39% | 904,64K | 11:08:23 | ||
Will Semiconductor | 95,07 | 95,42 | 92,00 | +1,73 | +1,85% | 12,56M | 10:00:00 | ||
Wingtech Technology | 30,61 | 31,30 | 29,42 | +0,67 | +2,24% | 19,12M | 10:00:00 | ||
Wujiang Silk A | 9,05 | 9,15 | 9,01 | -0,01 | -0,11% | 8,67M | 10:00:00 | ||
Wuliangye A | 146,30 | 148,95 | 145,91 | -2,91 | -1,95% | 15,92M | 09:57:00 | ||
Wus Circuit A | 31,17 | 31,40 | 30,46 | +0,08 | +0,26% | 20,34M | 09:57:00 | ||
WuXi AppTec | 41,94 | 42,30 | 41,85 | -0,33 | -0,78% | 28,59M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,05 | -0,12 | -0,59% | 13,57M | 09:57:00 | ||
Xcmg Machinery A | 7,35 | 7,47 | 7,32 | -0,08 | -1,08% | 59,11M | 09:56:57 | ||
Xiamen Faratronic | 85,24 | 85,57 | 83,12 | +0,91 | +1,08% | 1,99M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,90 | 19,30 | 18,83 | -0,10 | -0,53% | 97,72M | 10:00:00 | ||
Xiaomi | 17,70 | 18,06 | 17,46 | -0,08 | -0,45% | 105,72M | 11:08:23 | ||
Xinyi Glass | 9,84 | 10,18 | 9,67 | +0,06 | +0,61% | 10,58M | 11:08:23 | ||
Xinyi Solar | 5,47 | 5,58 | 5,29 | +0,18 | +3,40% | 50,31M | 11:08:23 | ||
Xishan Coal A | 11,06 | 11,43 | 10,98 | -0,30 | -2,64% | 41,50M | 09:57:00 | ||
Xj Goldwind A | 7,92 | 8,04 | 7,90 | -0,02 | -0,25% | 27,88M | 09:56:57 | ||
Xpeng | 31,80 | 32,10 | 31,30 | -0,60 | -1,85% | 9,28M | 11:08:23 | ||
Yadea Group | 13,120 | 13,120 | 12,640 | +0,220 | +1,71% | 4,43M | 11:08:23 | ||
Yanghe Brewery A | 93,42 | 94,10 | 93,32 | -0,61 | -0,65% | 5,04M | 10:00:00 | ||
Yankuang Energy | 25,10 | 25,77 | 25,02 | -0,68 | -2,64% | 25,68M | 10:00:00 | ||
Yealink Network Tech | 37,40 | 37,65 | 36,81 | +0,01 | +0,03% | 2,52M | 09:56:57 | ||
Yifeng Pharmacy Chain | 45,30 | 45,99 | 44,98 | -0,55 | -1,20% | 4,79M | 10:00:00 | ||
Yiling Pharma A | 17,93 | 18,17 | 17,85 | -0,26 | -1,43% | 8,95M | 09:57:00 | ||
Yongxing Special Stainless Steel | 43,42 | 43,69 | 42,87 | -0,04 | -0,09% | 5,85M | 09:57:00 | ||
Yonyou Network Tech | 10,99 | 11,07 | 10,87 | -0,04 | -0,36% | 13,75M | 10:00:00 | ||
Youngor | 7,95 | 8,01 | 7,92 | -0,02 | -0,25% | 10,13M | 10:00:00 | ||
YTO Express | 16,55 | 16,99 | 16,38 | -0,42 | -2,48% | 13,41M | 10:00:00 | ||
Yum China Holdings | 269,20 | 274,80 | 268,40 | -5,60 | -2,04% | 288,00K | 11:08:23 | ||
YUNDA Holding | 8,93 | 9,08 | 8,91 | -0,18 | -1,98% | 17,97M | 10:00:00 | ||
Yunnan Alumin A | 14,58 | 15,41 | 14,55 | -0,38 | -2,54% | 63,05M | 09:57:00 | ||
Yunnan Baiyao A | 53,11 | 54,10 | 53,01 | -0,56 | -1,04% | 6,45M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,68 | 53,95 | 53,18 | -0,12 | -0,22% | 1,68M | 09:56:57 | ||
Yunnan Chuangxin New Material | 39,69 | 40,01 | 39,40 | -0,16 | -0,40% | 7,38M | 09:57:00 | ||
Yunnan Yuntianhua | 21,20 | 22,00 | 21,05 | +0,22 | +1,05% | 68,40M | 10:00:00 | ||
Yuyue Medical A | 38,88 | 39,35 | 38,21 | +0,28 | +0,73% | 4,48M | 10:00:00 | ||
Zangge Holding | 26,49 | 27,25 | 26,45 | -0,59 | -2,18% | 7,02M | 10:00:00 | ||
Zhangzhou Pientzehuang | 226,15 | 229,80 | 225,10 | -2,65 | -1,16% | 1,57M | 10:00:00 | ||
Zhejiang Century Huatong | 4,02 | 4,10 | 4,00 | -0,04 | -0,99% | 76,16M | 09:57:00 | ||
Zhejiang Chint Electrics | 21,75 | 21,93 | 21,60 | +0,01 | +0,05% | 11,91M | 10:00:00 | ||
Zhejiang Dingli Machinery | 64,91 | 65,77 | 64,38 | -0,16 | -0,25% | 2,77M | 10:00:00 | ||
Zhejiang Huahai Pharm | 17,28 | 17,37 | 17,07 | +0,11 | +0,64% | 6,95M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 29,03 | 29,65 | 28,91 | -0,40 | -1,36% | 20,17M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 09:57:00 | ||
Zhejiang Jiuzhou Pharm | 15,14 | 15,29 | 15,00 | +0,04 | +0,27% | 8,09M | 10:00:00 | ||
Zhejiang Leapmotor Technology | 28,15 | 29,20 | 27,45 | -0,85 | -2,93% | 4,23M | 11:08:23 | ||
Zhejiang Nhu A | 18,86 | 19,09 | 18,75 | -0,06 | -0,32% | 11,20M | 09:56:54 | ||
Zhejiang Sanhua Co Ltd | 21,89 | 22,05 | 21,31 | +0,30 | +1,39% | 35,85M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,31 | 18,72 | 18,21 | -0,15 | -0,81% | 12,94M | 09:57:00 | ||
Zhejiang Supcon Technology Co | 42,17 | 42,55 | 41,22 | +0,82 | +1,98% | 5,79M | 10:00:00 | ||
Zhejiang Supor A | 53,89 | 54,45 | 53,01 | +0,77 | +1,45% | 2,83M | 09:57:00 | ||
Zhejiang Weiming Environment | 21,60 | 21,93 | 21,51 | +0,03 | +0,14% | 3,22M | 10:00:00 | ||
Zhenhua Tech A | 44,70 | 45,19 | 44,04 | +0,14 | +0,31% | 5,88M | 10:00:00 | ||
Zheshang Securities | 11,07 | 11,13 | 10,95 | -0,06 | -0,54% | 42,32M | 10:00:00 | ||
Zhongsheng | 13,98 | 14,46 | 13,84 | -0,32 | -2,24% | 5,13M | 11:08:23 | ||
Zhongtai Securities Co | 6,28 | 6,29 | 6,22 | +0,02 | +0,32% | 14,84M | 10:00:00 | ||
Zhuzhou CRRC Times Electric | 46,42 | 46,89 | 45,88 | +0,14 | +0,30% | 3,10M | 10:00:00 | ||
Zhuzhou Kibing | 7,72 | 7,84 | 7,70 | +0,01 | +0,13% | 19,63M | 10:00:00 | ||
Zijin Mining A | 17,64 | 18,37 | 17,55 | -0,81 | -4,39% | 209,25M | 10:00:00 | ||
Zte A | 26,85 | 27,05 | 26,51 | +0,04 | +0,15% | 41,22M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi