Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
HS Small Cap (HSSIV)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.574,19
-25,75
-1,61%
- Volyymi: 2.770.780.091
- Avaus: 1.600,53
- Pvä ylin/alin: 1.570,76 - 1.603,36
HS Small Cap
1.574,19
-25,75
-1,61%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HS Small Cap komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS Small Cap-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,580 | 4,630 | 4,560 | -0,010 | -0,22% | 1,09M | 11:08:05 | ||
| A-Living Services | 3,20 | 3,32 | 3,20 | -0,09 | -2,74% | 4,61M | 11:08:05 | ||
| Adicon Holdings | 8,51 | 8,73 | 8,14 | +0,25 | +3,03% | 385,00K | 11:08:05 | ||
| Agile Group | 0,60 | 0,65 | 0,60 | -0,03 | -4,76% | 18,42M | 11:08:05 | ||
| Alphamab | 3,02 | 3,22 | 2,60 | +0,40 | +15,27% | 78,95M | 11:08:05 | ||
| Aluminum Corp of China | 5,580 | 5,950 | 5,480 | -0,430 | -7,15% | 70,69M | 11:08:05 | ||
| Arrail | 5,70 | 5,94 | 5,63 | -0,07 | -1,21% | 668,50K | 11:08:05 | ||
| BAIC Motor Corp Ltd | 2,22 | 2,26 | 2,22 | -0,01 | -0,45% | 8,24M | 11:08:05 | ||
| Bairong | 9,25 | 9,50 | 9,19 | +0,06 | +0,65% | 669,00K | 11:08:05 | ||
| Beijing Capital Int Airport | 2,71 | 2,80 | 2,71 | -0,04 | -1,45% | 5,57M | 11:08:05 | ||
| Beijing Fourth Paradigm Technology | 50,65 | 52,60 | 50,15 | -1,40 | -2,69% | 183,00K | 11:08:05 | ||
| Beijing Tong Ren Tang | 9,84 | 9,92 | 9,61 | +0,19 | +1,97% | 1,05M | 11:08:05 | ||
| Beijing UBOX Online Tech | 13,90 | 16,10 | 13,16 | +0,34 | +2,51% | 1,90M | 11:08:05 | ||
| Beisen Holding | 4,75 | 4,93 | 4,63 | -0,09 | -1,86% | 1,06M | 11:08:05 | ||
| Boe Varitronix | 5,490 | 5,660 | 5,470 | -0,060 | -1,08% | 922,00K | 11:08:05 | ||
| C-Mer Eye Care | 3,00 | 3,00 | 2,96 | -0,01 | -0,33% | 170,00K | 11:08:05 | ||
| Cafe De Coral Holdings Ltd | 8,39 | 8,46 | 8,34 | +0,03 | +0,36% | 424,12K | 11:08:05 | ||
| Canggang Railway | 1,06 | 1,12 | 1,04 | -0,02 | -1,85% | 23,90M | 11:08:05 | ||
| Cansino Biologics | 21,65 | 21,80 | 21,25 | +0,20 | +0,93% | 550,40K | 11:08:05 | ||
| CARsgen Therapeutics Holdings | 6,55 | 6,98 | 6,55 | -0,45 | -6,43% | 2,32M | 11:08:05 | ||
| CGN Mining | 2,820 | 2,940 | 2,780 | -0,120 | -4,08% | 36,07M | 11:08:05 | ||
| China Aircraft Leasing Group Hold | 3,11 | 3,20 | 3,10 | 0,00 | 0,00% | 271,00K | 11:08:05 | ||
| China Chunlai Education | 4,800 | 4,820 | 4,730 | +0,020 | +0,42% | 381,00K | 11:08:05 | ||
| China Datang Corp Renewable Power | 1,950 | 2,000 | 1,950 | -0,030 | -1,52% | 11,98M | 11:08:05 | ||
| China East Education Holdings | 2,27 | 2,34 | 2,25 | -0,03 | -1,30% | 5,34M | 10:59:47 | ||
| China Energy Engineering | 0,890 | 0,910 | 0,880 | -0,010 | -1,11% | 12,52M | 11:08:05 | ||
| China Harmony New Energy Auto | 0,50 | 0,51 | 0,50 | 0,01 | 1,01% | 16,00K | 11:08:05 | ||
| China Kepei Education | 1,56 | 1,61 | 1,55 | -0,03 | -1,89% | 2,51M | 11:08:05 | ||
| China Maple Leaf | 0,30 | 0,32 | 0,30 | -0,01 | -1,61% | 662,00K | 11:08:05 | ||
| China Oriental | 1,100 | 1,120 | 1,080 | +0,010 | +0,92% | 2,63M | 11:08:05 | ||
| China Overseas Grand Oceans | 2,27 | 2,32 | 2,21 | -0,03 | -1,30% | 10,31M | 11:08:05 | ||
| China Railway Signal Communication | 3,32 | 3,50 | 3,32 | -0,16 | -4,60% | 5,88M | 11:08:05 | ||
| China Reinsurance | 0,570 | 0,590 | 0,570 | -0,020 | -3,39% | 13,29M | 11:08:05 | ||
| China Resources Phoenix | 3,93 | 3,98 | 3,86 | -0,01 | -0,25% | 2,81M | 11:08:05 | ||
| China Risun Group | 3,040 | 3,070 | 3,020 | 0,000 | 0,00% | 5,74M | 11:08:05 | ||
| China Ruyi Holdings | 1,97 | 2,09 | 1,94 | -0,11 | -5,29% | 50,39M | 11:08:05 | ||
| China Securities HK | 6,31 | 6,43 | 6,29 | -0,05 | -0,79% | 1,30M | 11:08:05 | ||
| China Shineway Pharma | 8,34 | 8,59 | 8,30 | -0,13 | -1,53% | 1,12M | 11:08:05 | ||
| China Suntien Green Energy Corp | 3,860 | 3,930 | 3,840 | -0,040 | -1,03% | 10,72M | 11:08:05 | ||
| China Tian Lun Gas | 4,19 | 4,54 | 4,18 | -0,14 | -3,23% | 374,50K | 11:08:05 | ||
| China Tobacco International HK | 16,60 | 16,70 | 15,42 | +0,50 | +3,11% | 9,03M | 11:08:05 | ||
| China Water Affairs Group Ltd | 5,65 | 5,76 | 5,62 | -0,11 | -1,91% | 3,49M | 11:08:05 | ||
| China Yongda Automobiles Services | 1,99 | 2,05 | 1,97 | -0,02 | -1,00% | 5,99M | 11:08:05 | ||
| ChinaSoft International Ltd | 4,12 | 4,24 | 4,10 | -0,01 | -0,24% | 17,17M | 11:08:05 | ||
| Chongqing Ruralmmercial Bank | 3,48 | 3,60 | 3,47 | -0,08 | -2,25% | 7,80M | 11:08:05 | ||
| Chow Sang Sang Int | 7,66 | 7,82 | 7,63 | -0,04 | -0,52% | 566,00K | 11:08:05 | ||
| CIFI Group Co | 0,41 | 0,43 | 0,41 | -0,01 | -2,35% | 107,77M | 11:08:05 | ||
| CITIC Telecom Int | 2,580 | 2,630 | 2,580 | 0,000 | 0,00% | 4,35M | 11:08:05 | ||
| Citychamp Watch Jewellery | 1,010 | 1,010 | 0,990 | +0,010 | +1,00% | 2,22M | 10:50:17 | ||
| ClouDr | 2,64 | 2,93 | 2,62 | -0,05 | -1,86% | 20,83M | 11:08:05 | ||
| Cmge Tech | 1,220 | 1,270 | 1,210 | -0,040 | -3,17% | 26,72M | 11:08:05 | ||
| COFCO Meat | 1,910 | 1,960 | 1,910 | -0,040 | -2,05% | 7,97M | 11:08:05 | ||
| Colour Life Services | 0,23 | 0,25 | 0,22 | -0,01 | -2,60% | 118,00K | 10:58:26 | ||
| COSCO Shipping Energy | 10,98 | 11,34 | 10,84 | -0,24 | -2,14% | 11,03M | 11:08:05 | ||
| COSCO Shipping H | 14,00 | 14,32 | 13,86 | -0,08 | -0,57% | 32,97M | 11:08:05 | ||
| Cowell E Holdings Inc | 21,850 | 22,150 | 21,650 | -0,100 | -0,46% | 1,53M | 11:08:05 | ||
| Cutia Therapeutics | 6,62 | 6,76 | 6,28 | -0,02 | -0,30% | 1,31M | 11:08:05 | ||
| Dah Sing Financial | 21,05 | 21,75 | 21,00 | -0,51 | -2,37% | 553,65K | 11:08:05 | ||
| Datang International Power | 1,630 | 1,680 | 1,630 | -0,040 | -2,40% | 13,67M | 11:08:05 | ||
| Digital China | 3,43 | 3,66 | 3,43 | -0,21 | -5,77% | 15,38M | 11:08:05 | ||
| Dingdang Health Technology | 1,35 | 1,44 | 1,34 | -0,07 | -4,93% | 14,68M | 11:08:05 | ||
| Dongyue Group Ltd | 8,70 | 9,15 | 8,65 | -0,41 | -4,50% | 22,18M | 11:08:05 | ||
| Edianyun | 2,63 | 2,81 | 2,62 | 0,00 | 0,00% | 11,02M | 11:08:05 | ||
| EEKA Fashion Holdings | 11,10 | 11,30 | 11,00 | -0,04 | -0,36% | 543,50K | 11:08:05 | ||
| Everest Med | 22,20 | 22,90 | 21,85 | +0,25 | +1,14% | 2,90M | 11:08:05 | ||
| Fantasia Holdings Group | 0,076 | 0,079 | 0,072 | +0,001 | +1,33% | 1,55M | 11:08:05 | ||
| First Pacific Co | 3,750 | 3,800 | 3,740 | -0,040 | -1,06% | 2,94M | 11:08:05 | ||
| Foxconn Interconnect | 2,300 | 2,350 | 2,280 | -0,040 | -1,71% | 8,54M | 11:08:05 | ||
| Frontage Holdings | 1,03 | 1,13 | 1,03 | -0,05 | -4,63% | 5,54M | 11:08:05 | ||
| Fu Shou Yuan Int | 5,20 | 5,31 | 5,17 | -0,03 | -0,57% | 5,78M | 11:08:05 | ||
| Fufeng Group Ltd | 5,80 | 5,88 | 5,77 | -0,04 | -0,68% | 2,23M | 11:08:05 | ||
| Ganfeng Lithium | 21,25 | 21,90 | 21,20 | -0,45 | -2,07% | 4,01M | 11:08:05 | ||
| Gaush Meditech | 15,98 | 16,42 | 15,64 | -0,34 | -2,08% | 162,00K | 11:08:05 | ||
| Genertec Universal Medical | 4,52 | 4,60 | 4,51 | -0,04 | -0,88% | 11,37M | 11:08:05 | ||
| Glory Land | 0,125 | 0,148 | 0,125 | -0,008 | -6,02% | 756,00K | 10:22:50 | ||
| Guangzhou Baiyunshan Pharma | 22,65 | 23,30 | 22,60 | -0,50 | -2,16% | 370,00K | 10:59:22 | ||
| Guangzhou R&F | 0,96 | 1,01 | 0,96 | -0,04 | -4,00% | 8,65M | 11:08:05 | ||
| Guoquan Food Shanghai | 4,80 | 4,82 | 4,71 | 0,00 | 0,00% | 762,80K | 11:08:05 | ||
| Guotai Junan Int | 0,610 | 0,610 | 0,590 | +0,010 | +1,67% | 6,75M | 11:08:05 | ||
| Gushengtang Holdings | 43,25 | 44,00 | 43,15 | -0,50 | -1,14% | 415,20K | 11:08:05 | ||
| H&H | 10,36 | 10,48 | 10,28 | +0,04 | +0,39% | 112,00K | 11:08:05 | ||
| Hisense Home | 34,20 | 36,35 | 33,35 | -1,85 | -5,13% | 2,91M | 11:08:05 | ||
| HKBN Ltd | 2,47 | 2,54 | 2,47 | -0,04 | -1,59% | 3,72M | 11:08:05 | ||
| Huaxin Cement | 8,00 | 8,11 | 7,76 | -0,10 | -1,23% | 846,80K | 11:08:05 | ||
| Huitongda Network | 26,85 | 27,45 | 26,60 | +0,15 | +0,56% | 241,80K | 11:08:05 | ||
| iDreamSky | 2,98 | 3,07 | 2,96 | -0,08 | -2,61% | 5,26M | 11:08:05 | ||
| ImmuneOnco Biopharmaceuticals | 14,66 | 14,78 | 14,32 | +0,02 | +0,14% | 148,60K | 11:08:05 | ||
| International Alliance | 0,540 | 0,570 | 0,540 | -0,020 | -3,57% | 20,25M | 11:08:05 | ||
| JF Wealth Holdings | 11,34 | 12,56 | 11,34 | -1,14 | -9,13% | 2,63M | 11:08:05 | ||
| Jinke Smart | 9,08 | 9,08 | 8,76 | +0,20 | +2,25% | 283,30K | 11:08:05 | ||
| Kangji Medical | 6,00 | 6,08 | 5,96 | -0,01 | -0,17% | 874,00K | 11:08:05 | ||
| Kingkey Financial International Holdings | 0,172 | 0,194 | 0,171 | -0,014 | -7,53% | 1,29B | 11:08:05 | ||
| Kingsoft Cloud Holdings | 1,48 | 1,53 | 1,46 | -0,02 | -1,33% | 9,48M | 11:08:05 | ||
| Laekna | 6,97 | 7,12 | 6,86 | +0,11 | +1,60% | 706,50K | 11:08:05 | ||
| Lepu Biopharma | 5,14 | 5,28 | 5,08 | -0,01 | -0,19% | 6,10M | 11:08:05 | ||
| Lepu Scientech Medical Technology | 13,88 | 14,40 | 13,08 | 0,00 | 0,00% | 382,00K | 11:08:05 | ||
| LET Holdings | 0,043 | 0,043 | 0,043 | +0,000 | +0,00% | 0 | 10/01 | ||
| Linklogis | 2,07 | 2,10 | 2,04 | +0,01 | +0,49% | 3,13M | 11:08:05 | ||
| Linmon Media | 7,88 | 8,23 | 7,77 | -0,20 | -2,48% | 375,90K | 11:08:05 | ||
| Livzon Pharma | 27,15 | 27,45 | 27,05 | -0,05 | -0,18% | 404,64K | 11:08:05 | ||
| Logan Property Co | 0,67 | 0,72 | 0,67 | -0,05 | -6,94% | 6,95M | 11:08:05 | ||
| Lonking Holdings | 1,520 | 1,600 | 1,510 | -0,050 | -3,18% | 5,78M | 11:08:05 | ||
| LVGEM China Real Estate | 0,750 | 0,790 | 0,750 | -0,030 | -3,85% | 6,62M | 11:08:05 | ||
| Maoyan Entertainment | 8,73 | 8,93 | 8,71 | -0,06 | -0,68% | 984,80K | 11:08:05 | ||
| Medlive Technology Co | 7,69 | 7,94 | 7,68 | -0,07 | -0,90% | 100,00K | 11:08:05 | ||
| MedSci Healthcare Holdings | 2,58 | 2,63 | 2,52 | +0,01 | +0,39% | 303,00K | 10:59:00 | ||
| Meitu | 2,870 | 3,000 | 2,850 | +0,010 | +0,35% | 34,64M | 11:08:05 | ||
| MicroPort NeuroTech | 8,59 | 8,97 | 8,36 | -0,31 | -3,48% | 2,16M | 11:08:05 | ||
| Ming Yuan Cloud | 2,45 | 2,53 | 2,43 | -0,03 | -1,21% | 2,21M | 11:08:05 | ||
| Minsheng Education | 0,250 | 0,255 | 0,246 | -0,005 | -1,96% | 1,42M | 11:08:05 | ||
| Mulsanne Group Holding | 1,16 | 1,16 | 1,15 | +0,00 | +0,00% | 0 | 22/05 | ||
| NetDragon Websoft | 11,90 | 12,02 | 11,82 | +0,08 | +0,68% | 276,40K | 11:08:05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Orient Securities H | 3,21 | 3,27 | 3,21 | -0,02 | -0,62% | 2,33M | 11:08:05 | ||
| Pacific Basin Shipping | 2,590 | 2,720 | 2,570 | -0,120 | -4,43% | 31,09M | 11:08:05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9,69 | 9,92 | 9,57 | +0,06 | +0,62% | 2,50M | 11:08:05 | ||
| Poly Property Dev | 33,10 | 34,15 | 32,80 | -0,15 | -0,45% | 1,52M | 11:08:05 | ||
| Powerlong Real Estate | 0,70 | 0,73 | 0,69 | -0,03 | -4,11% | 14,30M | 11:08:05 | ||
| Q Tech | 3,40 | 3,53 | 3,37 | 0,00 | 0,00% | 3,11M | 11:08:05 | ||
| Qingdao AInnovation Tech | 4,580 | 4,930 | 4,560 | -0,310 | -6,34% | 4,07M | 11:08:05 | ||
| Radiance | 3,13 | 3,50 | 3,02 | -0,16 | -4,86% | 14,45M | 11:08:05 | ||
| Realord Group | 5,28 | 5,32 | 5,26 | +0,01 | +0,19% | 1,29M | 11:08:05 | ||
| Remegen | 25,50 | 26,40 | 25,00 | -0,15 | -0,58% | 1,50M | 11:08:05 | ||
| Road King Infrastructure | 1,40 | 1,48 | 1,20 | +0,20 | +16,67% | 1,60M | 11:08:05 | ||
| Sany Heavy Equipment Int | 5,45 | 5,84 | 5,33 | -0,26 | -4,55% | 17,30M | 11:08:05 | ||
| Scholar Education Group | 4,90 | 5,30 | 4,90 | -0,37 | -7,02% | 3,50M | 11:08:05 | ||
| Shandong Boan Biotechnology | 9,38 | 9,65 | 9,00 | +0,05 | +0,54% | 210,80K | 11:08:05 | ||
| Shandong Gold | 16,70 | 17,14 | 16,56 | -0,30 | -1,76% | 4,31M | 11:08:05 | ||
| Shanghai Chicmax Cosmetic | 45,20 | 45,80 | 44,25 | -0,20 | -0,44% | 263,30K | 11:08:05 | ||
| Shanghai Fudan Microelectronics | 12,50 | 13,06 | 12,14 | +0,25 | +2,04% | 7,11M | 11:08:05 | ||
| Shanghai Junshi Biosciences | 12,14 | 12,44 | 12,04 | 0,00 | 0,00% | 646,20K | 11:08:05 | ||
| Shenwan Hongyuan | 1,520 | 1,540 | 1,520 | 0,000 | 0,00% | 2,03M | 11:08:05 | ||
| Shenzhen Expressway | 7,71 | 7,93 | 7,66 | -0,19 | -2,41% | 952,00K | 11:08:05 | ||
| Shenzhen Pagoda Industrial | 3,05 | 3,09 | 3,04 | -0,02 | -0,65% | 62,00K | 11:08:05 | ||
| Shimao Property | 0,97 | 1,04 | 0,97 | -0,05 | -4,90% | 45,43M | 11:08:05 | ||
| Shiyue Daotian | 21,20 | 21,35 | 20,70 | +0,25 | +1,19% | 130,20K | 08:38:36 | ||
| Shougang Fushan Resources | 3,310 | 3,470 | 3,290 | -0,160 | -4,61% | 16,76M | 11:08:05 | ||
| Shui On Land Ltd | 0,770 | 0,790 | 0,770 | -0,010 | -1,28% | 2,62M | 11:08:05 | ||
| Sichuan Kelun Biotech | 181,30 | 195,00 | 180,20 | -8,00 | -4,23% | 415,49K | 11:08:05 | ||
| Sihuan Pharma | 0,550 | 0,560 | 0,540 | +0,010 | +1,85% | 7,82M | 11:08:05 | ||
| Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 4,59M | 11:08:05 | ||
| SINOPEC Engineering | 5,12 | 5,26 | 5,07 | -0,15 | -2,85% | 3,98M | 11:08:05 | ||
| Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 12,29M | 11:08:05 | ||
| Sirnaomics | 6,98 | 7,38 | 6,92 | -0,17 | -2,38% | 1,34M | 11:08:05 | ||
| Skyworth Digital | 2,980 | 3,000 | 2,910 | +0,070 | +2,41% | 7,46M | 11:08:05 | ||
| SmarTone Telecom | 3,71 | 3,76 | 3,70 | -0,02 | -0,54% | 332,81K | 11:08:05 | ||
| Star Plus Legend Holdings | 12,00 | 12,30 | 11,84 | -0,16 | -1,32% | 4,73M | 11:08:05 | ||
| Sunac Services | 1,96 | 2,03 | 1,96 | -0,02 | -1,01% | 8,46M | 11:08:05 | ||
| Super Hi International Holding | 15,32 | 15,78 | 15,08 | -0,38 | -2,42% | 987,90K | 11:08:05 | ||
| SY Holdings | 4,20 | 4,34 | 4,18 | -0,12 | -2,78% | 1,59M | 11:08:05 | ||
| TCL Multimedia Tech | 5,75 | 5,97 | 5,75 | -0,10 | -1,71% | 2,10M | 11:08:05 | ||
| Texhong Textile | 4,45 | 4,57 | 4,45 | +0,01 | +0,23% | 55,50K | 11:08:05 | ||
| Tiangong Intl | 1,73 | 1,73 | 1,69 | +0,01 | +0,58% | 4,27M | 11:08:05 | ||
| Tianneng Power Int | 5,91 | 6,09 | 5,89 | -0,14 | -2,31% | 4,08M | 11:08:05 | ||
| Tianqi Lithium | 28,95 | 29,80 | 28,80 | -0,80 | -2,69% | 765,10K | 11:08:05 | ||
| Tigermed | 33,10 | 34,40 | 32,75 | -0,30 | -0,90% | 892,00K | 11:08:05 | ||
| Times Neighborhood | 0,63 | 0,74 | 0,61 | +0,01 | +1,61% | 2,07M | 09:53:57 | ||
| Tongdao Liepin Group | 2,73 | 2,85 | 2,72 | -0,09 | -3,19% | 5,17M | 11:08:05 | ||
| United Laboratories Int | 9,07 | 9,26 | 8,97 | -0,06 | -0,66% | 3,57M | 11:08:05 | ||
| Vpower Group Intl | 0,305 | 0,315 | 0,290 | +0,020 | +7,02% | 1,14M | 09:17:21 | ||
| VSTECS | 4,78 | 4,78 | 4,68 | -0,01 | -0,21% | 1,47M | 11:08:05 | ||
| West China Cement | 1,130 | 1,130 | 1,090 | +0,020 | +1,80% | 19,03M | 11:08:05 | ||
| Wisdom Education Intl | 0,20 | 0,20 | 0,19 | -0,00 | -1,52% | 478,00K | 10:58:25 | ||
| Xd | 19,98 | 20,75 | 19,92 | -0,52 | -2,54% | 2,44M | 11:08:05 | ||
| Xiabuxiabu Catering Management | 1,79 | 1,86 | 1,79 | -0,06 | -3,24% | 3,44M | 11:08:05 | ||
| Xinte Energy | 9,28 | 9,60 | 9,23 | -0,32 | -3,33% | 2,21M | 11:08:05 | ||
| XJ International Holdings | 0,222 | 0,231 | 0,221 | -0,008 | -3,48% | 45,76M | 11:08:05 | ||
| Xtep International | 5,39 | 5,50 | 5,36 | -0,05 | -0,92% | 3,85M | 11:08:05 | ||
| Yangtze Optical Fibre and Cable | 8,50 | 8,73 | 8,47 | -0,08 | -0,93% | 837,00K | 11:08:05 | ||
| Yeahka | 10,30 | 10,58 | 10,20 | -0,08 | -0,77% | 324,53K | 11:08:05 | ||
| Yichang Hec Changjiang Pharma | 9,53 | 9,84 | 9,43 | -0,20 | -2,06% | 1,08M | 11:08:05 | ||
| Yidu Tech | 4,01 | 4,03 | 3,95 | +0,01 | +0,25% | 1,82M | 11:08:05 | ||
| Yixin Group | 0,700 | 0,710 | 0,690 | 0,000 | 0,00% | 2,03M | 11:08:05 | ||
| Yuexiu Transport Infrastructure | 4,12 | 4,16 | 4,07 | -0,01 | -0,24% | 2,10M | 11:08:05 | ||
| Zhejiang Expressway | 5,25 | 5,31 | 5,17 | +0,03 | +0,57% | 5,96M | 11:08:05 | ||
| Zhou Hei Ya Intl | 1,83 | 1,86 | 1,81 | -0,01 | -0,54% | 3,07M | 11:08:05 | ||
| Zhuguang | 0,190 | 0,210 | 0,189 | -0,019 | -9,09% | 193,38M | 11:08:05 | ||
| Zoomlion Heavy Industry | 5,62 | 5,90 | 5,60 | -0,21 | -3,60% | 6,28M | 11:08:05 | ||
| ZX | 23,90 | 24,70 | 23,75 | -0,70 | -2,85% | 1,55M | 11:08:05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HS Small Cap?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta HS Small Cap
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi