Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,75 | 3,81 | 3,70 | -0,06 | -1,57% | 371,30M | 09:59:00 | ||
Anhui Conch Cement | 19,70 | 20,10 | 19,52 | -0,28 | -1,40% | 4,51M | 09:58:44 | ||
BAIC Motor Corp Ltd | 2,26 | 2,28 | 2,22 | -0,01 | -0,44% | 8,06M | 09:59:01 | ||
Bank of China H | 3,790 | 3,870 | 3,760 | -0,070 | -1,81% | 313,47M | 09:59:04 | ||
Bank of Communications | 5,990 | 6,160 | 5,950 | -0,140 | -2,28% | 20,99M | 09:58:58 | ||
Beijing Enterprises Holdings | 28,10 | 28,35 | 27,85 | -0,15 | -0,53% | 1,21M | 09:58:16 | ||
Beijing Enterprises Water | 2,56 | 2,62 | 2,53 | -0,06 | -2,29% | 21,08M | 09:58:47 | ||
BOC HK | 24,90 | 25,35 | 24,75 | -0,50 | -1,97% | 6,11M | 09:59:04 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,790 | 0,000 | 0,00% | 64,99M | 09:58:59 | ||
China Citic Bank | 4,88 | 5,00 | 4,84 | -0,11 | -2,20% | 24,67M | 09:58:48 | ||
China Coal | 9,61 | 9,67 | 9,22 | +0,30 | +3,22% | 31,79M | 09:58:57 | ||
China Construction Bank | 5,710 | 5,820 | 5,690 | -0,130 | -2,23% | 479,43M | 09:59:02 | ||
China Everbright | 4,43 | 4,53 | 4,41 | -0,03 | -0,67% | 850,50K | 09:54:41 | ||
China Everbright Bank | 2,51 | 2,58 | 2,50 | -0,07 | -2,71% | 12,08M | 09:57:45 | ||
China Everbright Environment Group | 3,63 | 3,75 | 3,62 | -0,02 | -0,55% | 16,85M | 09:59:00 | ||
China Galaxy Securities | 4,40 | 4,53 | 4,39 | -0,08 | -1,79% | 17,39M | 09:59:00 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,06M | 09:58:29 | ||
China Mobile | 74,05 | 74,60 | 73,85 | -0,45 | -0,60% | 11,88M | 09:59:00 | ||
China National Building | 3,26 | 3,36 | 3,25 | -0,08 | -2,40% | 17,76M | 09:59:00 | ||
China Nonferrous Mining | 8,190 | 8,320 | 7,900 | +0,230 | +2,89% | 11,37M | 09:58:57 | ||
China Petrol & Chemical H | 5,17 | 5,21 | 5,11 | +0,02 | +0,39% | 68,09M | 09:58:20 | ||
China Railway Signal Communication | 3,37 | 3,43 | 3,33 | -0,04 | -1,17% | 3,84M | 09:58:34 | ||
China Shenhua Energy H | 38,300 | 38,550 | 37,500 | +0,650 | +1,73% | 16,04M | 09:59:02 | ||
China Suntien Green Energy Corp | 3,740 | 3,840 | 3,700 | -0,010 | -0,27% | 8,48M | 09:58:57 | ||
China Unicom Hong Kong | 6,38 | 6,41 | 6,29 | +0,05 | +0,79% | 27,16M | 09:58:25 | ||
Chongqing Ruralmmercial Bank | 3,75 | 3,86 | 3,72 | -0,09 | -2,34% | 17,99M | 09:59:00 | ||
CITIC Pacific | 8,11 | 8,38 | 8,05 | -0,27 | -3,22% | 17,08M | 09:59:06 | ||
CITIC Telecom Int | 2,600 | 2,640 | 2,600 | -0,020 | -0,76% | 2,77M | 09:56:46 | ||
CNOOC | 21,15 | 21,15 | 20,60 | +0,55 | +2,67% | 75,46M | 09:59:03 | ||
COSCO Shipping Ports HK | 5,57 | 5,65 | 5,50 | -0,14 | -2,45% | 8,39M | 09:58:24 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 17,59M | 09:58:55 | ||
CSSC Hong Kong Shipping | 1,520 | 1,540 | 1,510 | -0,010 | -0,65% | 2,22M | 09:53:35 | ||
Dongfeng Motor Group | 2,66 | 2,71 | 2,65 | -0,04 | -1,48% | 23,96M | 09:59:00 | ||
Far East Horizon | 6,13 | 6,30 | 6,09 | -0,12 | -1,92% | 3,39M | 09:56:03 | ||
Genertec Universal Medical | 4,58 | 4,66 | 4,55 | -0,06 | -1,29% | 5,68M | 09:57:16 | ||
Greentown | 6,87 | 7,10 | 6,80 | -0,17 | -2,41% | 3,93M | 09:58:58 | ||
Guangdong Investment | 4,59 | 4,68 | 4,56 | -0,08 | -1,71% | 6,42M | 09:58:23 | ||
Industrial Commercial Bank of China ltd | 4,560 | 4,640 | 4,520 | -0,080 | -1,72% | 312,86M | 09:59:04 | ||
Jiangsu Expressway | 8,30 | 8,56 | 8,27 | -0,16 | -1,89% | 1,90M | 09:58:00 | ||
New China Life Insurance | 16,54 | 16,98 | 16,40 | -0,40 | -2,36% | 5,37M | 09:58:21 | ||
People’s Insurance Group China | 2,78 | 2,86 | 2,77 | -0,07 | -2,46% | 24,64M | 09:58:20 | ||
PetroChina H | 8,16 | 8,20 | 8,03 | +0,05 | +0,62% | 85,88M | 09:59:04 | ||
PICC Property & Casualty | 10,32 | 10,44 | 10,22 | -0,12 | -1,15% | 12,24M | 09:58:54 | ||
Postal Savings Bank | 4,52 | 4,61 | 4,49 | -0,06 | -1,31% | 18,76M | 09:57:47 | ||
Shanghai Industrial | 12,06 | 12,24 | 12,00 | -0,12 | -0,99% | 862,00K | 09:55:11 | ||
Shougang Fushan Resources | 3,540 | 3,620 | 3,540 | 0,000 | 0,00% | 8,10M | 09:58:25 | ||
Sinofert Holdings | 0,990 | 1,040 | 0,980 | -0,030 | -2,94% | 9,83M | 09:56:43 | ||
Yuexiu Property Co | 5,940 | 6,030 | 5,800 | +0,110 | +1,89% | 15,28M | 09:58:33 | ||
Yuexiu Transport Infrastructure | 4,12 | 4,17 | 4,09 | -0,08 | -1,90% | 736,00K | 09:55:27 | ||
Zhejiang Expressway | 5,18 | 5,28 | 5,16 | -0,08 | -1,52% | 5,31M | 09:58:39 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi