Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,25 | 24,80 | 23,90 | +0,20 | +0,83% | 3,64M | 11:08:05 | ||
Aluminum Corp of China | 5,580 | 5,950 | 5,480 | -0,430 | -7,15% | 70,69M | 11:08:05 | ||
ANE | 6,35 | 6,50 | 6,30 | +0,04 | +0,63% | 1,67M | 11:08:05 | ||
AviChina | 3,67 | 3,80 | 3,64 | +0,03 | +0,82% | 13,98M | 11:08:05 | ||
Canggang Railway | 1,06 | 1,12 | 1,04 | -0,02 | -1,85% | 23,90M | 11:08:05 | ||
CGN Mining | 2,820 | 2,940 | 2,780 | -0,120 | -4,08% | 36,07M | 11:08:05 | ||
China Conch Venture | 6,38 | 6,50 | 6,37 | -0,09 | -1,39% | 5,89M | 11:08:05 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | -0,010 | -1,11% | 12,52M | 11:08:05 | ||
China Gold Int. | 51,50 | 53,45 | 51,00 | -2,40 | -4,45% | 1,28M | 11:08:05 | ||
China Hongqiao | 12,82 | 13,40 | 12,64 | -0,56 | -4,19% | 64,30M | 11:08:05 | ||
China Mer | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 7,92M | 11:08:05 | ||
China Nonferrous Mining | 6,900 | 7,150 | 6,740 | -0,420 | -5,74% | 29,39M | 11:08:05 | ||
China Oriental | 1,100 | 1,120 | 1,080 | +0,010 | +0,92% | 2,63M | 11:08:05 | ||
China Risun Group | 3,040 | 3,070 | 3,020 | 0,000 | 0,00% | 5,74M | 11:08:05 | ||
CMOC | 6,92 | 7,18 | 6,83 | -0,30 | -4,16% | 62,32M | 11:08:05 | ||
COSCO Shipping Energy | 10,98 | 11,34 | 10,84 | -0,24 | -2,14% | 11,03M | 11:08:05 | ||
COSCO Shipping H | 14,00 | 14,32 | 13,86 | -0,08 | -0,57% | 32,97M | 11:08:05 | ||
COSCO Shipping Ports HK | 5,53 | 5,64 | 5,52 | -0,01 | -0,18% | 12,63M | 11:08:05 | ||
Cowell E Holdings Inc | 21,850 | 22,150 | 21,650 | -0,100 | -0,46% | 1,53M | 11:08:05 | ||
CRRC Corp | 4,75 | 4,90 | 4,73 | -0,11 | -2,26% | 15,55M | 11:08:05 | ||
Dongfeng Motor Group | 2,44 | 2,57 | 2,43 | -0,11 | -4,31% | 77,63M | 11:08:05 | ||
Dongyue Group Ltd | 8,70 | 9,15 | 8,65 | -0,41 | -4,50% | 22,18M | 11:08:05 | ||
Flat Glass | 15,96 | 16,30 | 15,90 | -0,10 | -0,62% | 2,81M | 11:08:05 | ||
Ganfeng Lithium | 21,25 | 21,90 | 21,20 | -0,45 | -2,07% | 4,01M | 11:08:05 | ||
GCL-Poly Energy | 1,440 | 1,500 | 1,420 | 0,000 | 0,00% | 200,38M | 11:08:05 | ||
Global New Material International Holdings | 3,86 | 3,94 | 3,82 | -0,03 | -0,77% | 4,13M | 11:08:05 | ||
Haitian Int | 23,70 | 24,30 | 23,60 | -0,50 | -2,07% | 806,14K | 11:08:05 | ||
JD Logistics | 8,66 | 8,81 | 8,60 | +0,04 | +0,46% | 5,72M | 11:08:05 | ||
Jiangsu Expressway | 8,32 | 8,49 | 8,22 | -0,12 | -1,42% | 3,61M | 11:08:05 | ||
Jiangxi Copper | 16,10 | 16,40 | 15,92 | -0,50 | -3,01% | 13,62M | 11:08:05 | ||
Jinchuan Intl Resources | 0,830 | 0,870 | 0,830 | -0,050 | -5,68% | 30,39M | 11:08:05 | ||
Kerry Logistics Network | 9,19 | 9,34 | 9,18 | +0,01 | +0,11% | 458,50K | 11:08:05 | ||
Kingboard Chemical Holdings Ltd | 19,10 | 19,96 | 18,90 | -0,64 | -3,24% | 5,96M | 11:08:05 | ||
Kingboard Laminates | 7,92 | 8,16 | 7,83 | -0,27 | -3,30% | 14,00M | 11:08:05 | ||
Lee & Man Paper Manufacturing | 2,34 | 2,39 | 2,30 | -0,05 | -2,09% | 11,70M | 11:08:05 | ||
LK Tech | 3,770 | 3,910 | 3,760 | -0,070 | -1,82% | 2,77M | 11:08:05 | ||
Lonking Holdings | 1,520 | 1,600 | 1,510 | -0,050 | -3,18% | 5,78M | 11:08:05 | ||
MMG Ltd | 3,200 | 3,300 | 3,110 | -0,130 | -3,90% | 93,16M | 11:08:05 | ||
Nine Dragons Paper | 3,57 | 3,66 | 3,46 | -0,07 | -1,92% | 25,44M | 11:08:05 | ||
Orient Overseas Int | 136,80 | 141,50 | 136,00 | -2,20 | -1,58% | 1,13M | 11:08:05 | ||
Pacific Basin Shipping | 2,590 | 2,720 | 2,570 | -0,120 | -4,43% | 31,09M | 11:08:05 | ||
Q Tech | 3,40 | 3,53 | 3,37 | 0,00 | 0,00% | 3,11M | 11:08:05 | ||
Realord Group | 5,28 | 5,32 | 5,26 | +0,01 | +0,19% | 1,29M | 11:08:05 | ||
REPT BATTERO Energy | 14,50 | 14,80 | 14,50 | -0,22 | -1,49% | 167,40K | 11:08:05 | ||
Sany Heavy Equipment Int | 5,45 | 5,84 | 5,33 | -0,26 | -4,55% | 17,30M | 11:08:05 | ||
Shandong Gold | 16,70 | 17,14 | 16,56 | -0,30 | -1,76% | 4,31M | 11:08:05 | ||
Shanghai Electric H | 1,520 | 1,560 | 1,520 | -0,040 | -2,56% | 3,75M | 11:08:05 | ||
Shenzhen Int Hlds | 6,74 | 6,85 | 6,71 | -0,11 | -1,61% | 8,68M | 11:08:05 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 4,59M | 11:08:05 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 12,29M | 11:08:05 | ||
Sinotruk Hong Kong | 18,30 | 19,10 | 18,24 | -0,54 | -2,87% | 2,53M | 11:08:05 | ||
SITC Int | 20,60 | 21,15 | 20,20 | -0,50 | -2,37% | 2,64M | 11:08:05 | ||
Sunny Optical Tech | 46,90 | 48,20 | 44,80 | +2,10 | +4,69% | 17,29M | 11:08:05 | ||
Theme Intl | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 4,37M | 11:08:05 | ||
Tiangong Intl | 1,73 | 1,73 | 1,69 | +0,01 | +0,58% | 4,27M | 11:08:05 | ||
Tianneng Power Int | 5,91 | 6,09 | 5,89 | -0,14 | -2,31% | 4,08M | 11:08:05 | ||
Tianqi Lithium | 28,95 | 29,80 | 28,80 | -0,80 | -2,69% | 765,10K | 11:08:05 | ||
Weichai Power Co | 14,20 | 14,38 | 14,12 | -0,02 | -0,14% | 11,76M | 11:08:05 | ||
Xinte Energy | 9,28 | 9,60 | 9,23 | -0,32 | -3,33% | 2,21M | 11:08:05 | ||
Xinyi Glass | 9,53 | 9,69 | 9,25 | +0,16 | +1,71% | 14,55M | 11:08:05 | ||
Xinyi Solar | 4,98 | 5,18 | 4,94 | -0,04 | -0,80% | 35,59M | 11:08:05 | ||
Yuexiu Transport Infrastructure | 4,12 | 4,16 | 4,07 | -0,01 | -0,24% | 2,10M | 11:08:05 | ||
Zhaojin Mining Industry | 13,80 | 14,20 | 13,60 | -0,26 | -1,82% | 12,56M | 11:08:05 | ||
Zhejiang Expressway | 5,25 | 5,31 | 5,17 | +0,03 | +0,57% | 5,96M | 11:08:05 | ||
Zhuzhou CRRC | 29,25 | 30,55 | 29,05 | -0,90 | -2,99% | 1,42M | 11:08:05 | ||
Zijin Mining Group | 16,40 | 16,60 | 16,06 | -0,30 | -1,80% | 39,21M | 11:08:05 | ||
Zoomlion Heavy Industry | 5,62 | 5,90 | 5,60 | -0,21 | -3,60% | 6,28M | 11:08:05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi