Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,10 | 6,44 | 6,06 | -0,20 | -3,17% | 810,50K | 11:08:22 | ||
3SBio | 6,31 | 6,54 | 6,27 | -0,05 | -0,79% | 6,10M | 11:08:22 | ||
AIM Vaccine | 7,08 | 7,38 | 7,03 | 0,00 | 0,00% | 113,05K | 11:08:22 | ||
Akeso | 41,40 | 44,60 | 40,70 | -2,25 | -5,15% | 9,57M | 11:08:22 | ||
Alibaba Health Information Tech | 3,78 | 3,82 | 3,58 | +0,23 | +6,48% | 115,13M | 11:08:22 | ||
Alphamab | 2,88 | 3,18 | 2,84 | -0,14 | -4,64% | 25,87M | 11:08:22 | ||
Ascentage Pharma | 19,68 | 20,40 | 19,50 | -0,30 | -1,50% | 1,02M | 11:08:22 | ||
Beigene | 94,90 | 96,80 | 93,50 | -0,30 | -0,32% | 675,13K | 11:08:22 | ||
Beijing Tong Ren Tang | 10,02 | 10,38 | 9,94 | +0,18 | +1,83% | 5,57M | 11:08:22 | ||
Cansino Biologics | 21,65 | 22,50 | 21,20 | 0,00 | 0,00% | 1,24M | 11:08:22 | ||
CARsgen Therapeutics Holdings | 5,71 | 6,63 | 5,62 | -0,84 | -12,82% | 4,91M | 11:08:22 | ||
China Grand Pharma | 4,82 | 4,92 | 4,70 | +0,06 | +1,26% | 6,30M | 11:08:22 | ||
China Medical System | 7,21 | 7,34 | 7,16 | 0,00 | 0,00% | 9,02M | 11:08:22 | ||
China Resources Pharma | 5,82 | 5,88 | 5,75 | +0,04 | +0,69% | 4,82M | 11:08:22 | ||
China Traditional Chinese Medicine | 4,29 | 4,31 | 4,27 | -0,01 | -0,23% | 26,06M | 11:08:22 | ||
CK Life Sciences | 0,365 | 0,370 | 0,360 | +0,005 | +1,39% | 2,00M | 11:08:22 | ||
CSPC Pharma | 6,95 | 7,05 | 6,88 | +0,10 | +1,46% | 58,01M | 11:08:22 | ||
CStone | 1,18 | 1,26 | 1,18 | -0,05 | -4,07% | 1,42M | 11:08:22 | ||
Cutia Therapeutics | 6,52 | 6,69 | 6,29 | -0,10 | -1,51% | 628,40K | 11:08:22 | ||
Dingdang Health Technology | 1,30 | 1,40 | 1,26 | -0,05 | -3,70% | 15,29M | 11:08:22 | ||
Everest Med | 20,95 | 22,55 | 20,80 | -1,25 | -5,63% | 4,30M | 11:08:22 | ||
Frontage Holdings | 1,03 | 1,08 | 1,01 | 0,00 | 0,00% | 2,37M | 11:08:22 | ||
Genscript Biotech Corp | 9,15 | 9,41 | 8,99 | +0,17 | +1,89% | 14,90M | 11:08:22 | ||
Giant Biogene Holding | 51,80 | 52,60 | 51,55 | +0,45 | +0,88% | 2,92M | 11:08:22 | ||
Hansoh Pharmaceutical Group | 17,86 | 18,40 | 17,70 | +0,36 | +2,06% | 4,13M | 11:08:22 | ||
HighTide Therapeutics | 4,46 | 4,76 | 4,43 | -0,28 | -5,91% | 1,35M | 10:59:59 | ||
Hutchison China | 29,35 | 30,65 | 29,25 | -0,05 | -0,17% | 2,35M | 11:08:22 | ||
Innocare | 4,60 | 4,70 | 4,48 | -0,04 | -0,86% | 2,85M | 11:08:22 | ||
Innovent Biologics | 35,75 | 37,65 | 35,60 | -1,35 | -3,64% | 4,14M | 11:08:22 | ||
Jd Health | 26,55 | 27,65 | 26,20 | +0,10 | +0,38% | 9,29M | 11:08:22 | ||
Jinxin Fertility Group | 3,27 | 3,41 | 3,23 | -0,05 | -1,51% | 12,03M | 11:08:22 | ||
Keymed Biosciences | 34,00 | 34,85 | 33,00 | -0,65 | -1,88% | 736,50K | 11:08:22 | ||
Lepu Biopharma | 4,55 | 5,30 | 4,49 | -0,59 | -11,48% | 8,95M | 11:08:22 | ||
Livzon Pharma | 27,25 | 27,45 | 26,95 | +0,10 | +0,37% | 490,40K | 11:08:22 | ||
Luye Pharma Group | 2,80 | 2,90 | 2,77 | -0,05 | -1,75% | 5,39M | 11:08:22 | ||
Ocumension | 6,88 | 6,93 | 6,70 | -0,01 | -0,15% | 585,00K | 11:08:22 | ||
Pharmaron Beijing Co Ltd | 9,66 | 9,96 | 9,56 | -0,03 | -0,31% | 2,94M | 11:08:22 | ||
Remegen | 25,45 | 26,40 | 25,00 | -0,05 | -0,20% | 518,00K | 11:08:22 | ||
SciClone Pharmaceuticals | 18,58 | 18,58 | 18,48 | 0,00 | 0,00% | 952,58K | 11:08:22 | ||
Shandong Boan Biotechnology | 9,08 | 9,38 | 8,90 | -0,30 | -3,20% | 365,40K | 11:08:22 | ||
Shanghai Fosun Pharmaceutical | 13,78 | 14,00 | 13,70 | +0,08 | +0,58% | 4,80M | 11:08:22 | ||
Shanghai Junshi Biosciences | 11,86 | 12,36 | 11,72 | -0,28 | -2,31% | 427,20K | 11:08:22 | ||
Shanghai Pharma Holding | 12,08 | 12,18 | 11,90 | +0,14 | +1,17% | 2,05M | 11:08:22 | ||
Sichuan Kelun Biotech | 185,90 | 188,20 | 182,10 | +4,60 | +2,54% | 341,97K | 11:08:22 | ||
Sihuan Pharma | 0,530 | 0,560 | 0,530 | -0,020 | -3,64% | 11,98M | 11:08:22 | ||
Simcere | 6,08 | 6,20 | 6,03 | -0,08 | -1,30% | 3,34M | 11:08:22 | ||
Sino Biopharmaceutical | 2,84 | 2,91 | 2,82 | -0,01 | -0,35% | 24,61M | 11:08:22 | ||
Sinopharm Group Co | 22,10 | 22,55 | 21,75 | +0,55 | +2,55% | 8,63M | 11:08:22 | ||
Sipai Health | 5,74 | 5,82 | 5,63 | -0,17 | -2,88% | 1,40M | 11:08:22 | ||
Sirnaomics | 6,46 | 7,10 | 6,43 | -0,52 | -7,45% | 1,85M | 11:08:22 | ||
SSY Group | 4,88 | 4,97 | 4,67 | +0,20 | +4,27% | 3,74M | 11:08:22 | ||
Tigermed | 33,60 | 34,20 | 33,10 | +0,50 | +1,51% | 914,80K | 11:08:22 | ||
United Laboratories Int | 8,90 | 9,15 | 8,74 | -0,17 | -1,87% | 11,11M | 11:08:22 | ||
WuXi AppTec H | 34,25 | 35,45 | 34,00 | -0,50 | -1,44% | 4,22M | 11:08:22 | ||
WuXi Biologics | 11,56 | 12,04 | 11,40 | -0,22 | -1,87% | 32,08M | 11:08:22 | ||
WuXi XDC Cayman | 15,50 | 16,18 | 15,44 | -0,40 | -2,52% | 1,13M | 11:08:22 | ||
YSB | 7,76 | 8,09 | 7,75 | -0,23 | -2,88% | 566,40K | 11:08:22 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi