Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7,54 | 7,60 | 7,51 | +0,05 | +0,67% | 858,84K | 11:08:26 | ||
ASM Pacific Technology | 95,30 | 96,00 | 92,50 | +0,80 | +0,85% | 1,58M | 11:08:26 | ||
Beijing Fourth Paradigm Technology | 52,55 | 54,30 | 51,95 | +0,55 | +1,06% | 413,81K | 10:59:54 | ||
Beisen Holding | 5,12 | 5,33 | 5,03 | +0,05 | +0,99% | 611,40K | 11:08:26 | ||
Bilibili | 128,00 | 134,70 | 124,70 | -1,00 | -0,78% | 7,76M | 11:08:26 | ||
BYD Electronic Int | 34,35 | 35,90 | 34,15 | +0,55 | +1,63% | 13,72M | 11:08:26 | ||
China Communications Services | 3,88 | 3,97 | 3,84 | +0,01 | +0,26% | 7,67M | 11:08:26 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 11,52M | 11:08:26 | ||
ChinaSoft International Ltd | 4,81 | 4,93 | 4,76 | 0,00 | 0,00% | 24,74M | 11:08:26 | ||
Cmge Tech | 1,310 | 1,340 | 1,280 | 0,000 | 0,00% | 18,51M | 11:08:26 | ||
Digital China | 3,28 | 3,30 | 3,22 | +0,05 | +1,55% | 5,29M | 11:08:26 | ||
East Buy Holding | 18,22 | 18,78 | 18,12 | -0,74 | -3,90% | 10,82M | 11:08:26 | ||
Edianyun | 3,31 | 3,53 | 3,27 | +0,01 | +0,30% | 27,51M | 11:08:26 | ||
FIH Mobile Ltd | 0,800 | 0,810 | 0,770 | +0,010 | +1,27% | 5,14M | 11:08:26 | ||
Foxconn Interconnect | 2,100 | 2,210 | 2,080 | -0,110 | -4,98% | 15,64M | 11:08:26 | ||
Hua Hong Semiconductor Ltd | 19,16 | 19,36 | 18,64 | -0,10 | -0,52% | 11,70M | 11:08:26 | ||
Huitongda Network | 28,05 | 28,90 | 27,50 | +0,35 | +1,26% | 263,20K | 11:08:26 | ||
iDreamSky | 3,05 | 3,07 | 3,02 | +0,01 | +0,33% | 6,85M | 11:08:26 | ||
JF Wealth Holdings | 11,26 | 11,68 | 11,26 | -0,40 | -3,43% | 2,14M | 11:08:26 | ||
Kingdee Int Software | 9,21 | 9,38 | 9,08 | +0,04 | +0,44% | 14,17M | 11:08:26 | ||
Kingsoft Cloud Holdings | 1,86 | 1,91 | 1,82 | -0,03 | -1,59% | 19,59M | 11:08:26 | ||
Kingsoft Corp Ltd | 27,15 | 27,80 | 26,60 | +0,60 | +2,26% | 7,17M | 11:08:26 | ||
Kuaishou Technology | 59,15 | 60,20 | 57,60 | +0,95 | +1,63% | 36,18M | 11:08:26 | ||
Legend Holdings Corp | 6,32 | 6,37 | 6,25 | +0,02 | +0,32% | 1,18M | 11:08:26 | ||
Lenovo | 10,22 | 10,26 | 10,06 | 0,00 | 0,00% | 40,41M | 11:08:26 | ||
Linklogis | 1,93 | 1,95 | 1,89 | +0,02 | +1,05% | 5,96M | 11:08:26 | ||
Meitu | 3,220 | 3,300 | 3,180 | -0,010 | -0,31% | 41,43M | 11:08:26 | ||
Meituan | 124,00 | 126,60 | 121,40 | -1,00 | -0,80% | 28,98M | 11:08:26 | ||
Ming Yuan Cloud | 3,16 | 3,36 | 3,12 | -0,15 | -4,53% | 18,28M | 11:08:26 | ||
NetDragon Websoft | 12,48 | 12,80 | 12,42 | +0,06 | +0,48% | 1,18M | 11:08:26 | ||
PAX Global Technology | 6,41 | 6,43 | 6,22 | +0,05 | +0,79% | 527,28K | 11:08:26 | ||
Qingdao AInnovation Tech | 5,800 | 6,030 | 5,150 | +0,640 | +12,40% | 22,99M | 11:08:26 | ||
SenseTime Group Inc B | 1,54 | 1,60 | 1,38 | +0,14 | +10,00% | 2,07B | 10:45:09 | ||
Shanghai Fudan Microelectronics | 12,42 | 12,54 | 12,04 | +0,28 | +2,31% | 3,66M | 11:08:26 | ||
SMIC | 16,70 | 16,98 | 16,64 | -0,14 | -0,83% | 31,70M | 11:08:26 | ||
SUNeVision | 2,93 | 2,93 | 2,91 | +0,03 | +1,03% | 674,00K | 11:08:26 | ||
Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 11:08:26 | ||
TravelSky Technology | 11,38 | 12,00 | 11,26 | -0,28 | -2,40% | 4,12M | 11:08:26 | ||
Ubtech Robotics | 176,20 | 181,80 | 173,60 | -3,80 | -2,11% | 174,85K | 11:08:26 | ||
Vobile Group | 1,500 | 1,540 | 1,460 | -0,020 | -1,32% | 15,34M | 11:08:26 | ||
VSTECS | 4,93 | 4,93 | 4,86 | +0,08 | +1,65% | 2,05M | 11:08:26 | ||
VTech | 51,00 | 51,60 | 50,60 | -0,20 | -0,39% | 198,20K | 11:08:26 | ||
Xd | 20,50 | 21,55 | 19,90 | +1,62 | +8,58% | 9,49M | 11:08:26 | ||
Xiaomi | 19,88 | 20,05 | 19,38 | -0,06 | -0,30% | 126,14M | 11:08:26 | ||
Yeahka | 11,40 | 11,74 | 11,30 | -0,08 | -0,70% | 916,00K | 11:08:26 | ||
Zte Corp. | 17,72 | 18,04 | 17,66 | -0,40 | -2,21% | 14,89M | 11:08:26 | ||
ZX | 25,50 | 27,10 | 24,65 | -0,95 | -3,59% | 523,80K | 11:08:26 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi