Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,98 | 7,49 | 6,93 | -0,20 | -2,79% | 1,06M | 11:08:01 | ||
3SBio | 6,22 | 6,34 | 6,17 | -0,09 | -1,43% | 4,75M | 11:08:01 | ||
AIM Vaccine | 7,48 | 7,70 | 7,40 | -0,12 | -1,58% | 173,20K | 10:58:52 | ||
Akeso | 48,05 | 49,40 | 46,65 | +0,75 | +1,59% | 5,26M | 11:08:01 | ||
Alibaba Health Information Tech | 3,07 | 3,15 | 3,05 | -0,09 | -2,85% | 37,91M | 11:08:01 | ||
Angelalign Technology | 68,90 | 69,30 | 67,40 | -0,35 | -0,51% | 247,62K | 11:08:01 | ||
Beigene | 97,80 | 101,50 | 96,90 | -4,90 | -4,77% | 1,15M | 11:08:01 | ||
China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 11:08:01 | ||
China Resources Pharma | 5,95 | 6,06 | 5,93 | -0,11 | -1,82% | 6,42M | 11:08:01 | ||
CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 11:08:01 | ||
Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 11:08:01 | ||
Giant Biogene Holding | 51,15 | 52,15 | 49,50 | -0,10 | -0,20% | 2,81M | 11:08:01 | ||
Gushengtang Holdings | 43,25 | 43,90 | 42,55 | -0,90 | -2,04% | 853,40K | 11:08:01 | ||
Hansoh Pharmaceutical Group | 17,28 | 17,28 | 16,72 | +0,08 | +0,47% | 2,89M | 11:08:01 | ||
Hutchison China | 30,35 | 31,15 | 30,05 | -1,00 | -3,19% | 2,33M | 11:08:01 | ||
Hygeia Health | 34,60 | 35,40 | 34,45 | -0,80 | -2,26% | 1,52M | 11:08:01 | ||
Innocare | 4,72 | 4,88 | 4,67 | -0,22 | -4,45% | 1,90M | 11:08:01 | ||
Innovent Biologics | 37,00 | 38,00 | 36,65 | -1,00 | -2,63% | 4,72M | 11:08:01 | ||
Jd Health | 27,70 | 28,25 | 27,50 | -0,65 | -2,29% | 4,15M | 11:08:01 | ||
Jinxin Fertility Group | 3,40 | 3,61 | 3,39 | -0,15 | -4,23% | 35,20M | 11:08:01 | ||
Keymed Biosciences | 35,45 | 36,70 | 35,30 | -0,75 | -2,07% | 788,50K | 11:08:01 | ||
Lepu Biopharma | 4,92 | 5,18 | 4,90 | -0,11 | -2,19% | 2,92M | 11:08:01 | ||
Luye Pharma Group | 2,70 | 2,75 | 2,66 | -0,03 | -1,10% | 17,68M | 11:08:01 | ||
MicroPort Scientific | 6,66 | 6,96 | 6,65 | -0,14 | -2,06% | 6,61M | 11:08:01 | ||
Ping An Healthcare Tech | 11,92 | 11,96 | 11,50 | -0,14 | -1,16% | 5,53M | 11:08:01 | ||
Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 11:08:01 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai MicroPort MedBot | 14,50 | 15,28 | 14,36 | -0,60 | -3,97% | 322,45K | 11:08:01 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 11:08:01 | ||
Simcere | 5,85 | 5,98 | 5,76 | +0,03 | +0,52% | 6,15M | 11:08:01 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 11:08:01 | ||
Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 3,59M | 11:08:01 | ||
Sipai Health | 5,86 | 6,02 | 5,80 | -0,12 | -2,01% | 256,40K | 11:08:01 | ||
SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 3,24M | 11:08:01 | ||
United Laboratories Int | 9,05 | 9,48 | 9,03 | -0,43 | -4,54% | 6,09M | 11:08:01 | ||
WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 11:08:01 | ||
WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 40,83M | 11:08:01 | ||
WuXi XDC Cayman | 15,38 | 15,98 | 15,28 | -0,50 | -3,15% | 3,69M | 11:08:01 | ||
YSB | 7,78 | 7,89 | 7,64 | -0,09 | -1,14% | 1,48M | 11:08:01 | ||
Zai Lab | 15,20 | 15,68 | 14,88 | -0,48 | -3,06% | 5,26M | 11:08:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi