Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,37 | 3,29 | 0,00 | 0,00% | 148,38M | 11:08:06 | ||
Aia Group | 58,90 | 60,00 | 58,55 | -0,95 | -1,59% | 31,41M | 11:08:06 | ||
Bank of China H | 3,720 | 3,750 | 3,680 | -0,010 | -0,27% | 411,75M | 11:08:06 | ||
Bank of Chongqing | 5,37 | 5,37 | 5,29 | +0,06 | +1,13% | 3,71M | 11:08:06 | ||
Bank of Communications | 5,950 | 6,020 | 5,910 | -0,010 | -0,17% | 32,76M | 11:08:06 | ||
BOC HK | 24,90 | 25,25 | 24,80 | +0,05 | +0,20% | 11,89M | 11:08:06 | ||
China Bohai | 1,00 | 1,02 | 1,00 | 0,00 | 0,00% | 1,22M | 11:08:06 | ||
China Cinda Asset Management | 0,790 | 0,800 | 0,770 | +0,010 | +1,28% | 66,89M | 11:08:06 | ||
China Citic Bank | 4,81 | 4,85 | 4,79 | -0,01 | -0,21% | 17,05M | 11:08:06 | ||
China Construction Bank | 5,610 | 5,630 | 5,560 | -0,010 | -0,18% | 399,49M | 11:08:06 | ||
China Everbright | 4,35 | 4,39 | 4,32 | +0,01 | +0,23% | 854,80K | 11:08:06 | ||
China Everbright Bank | 2,58 | 2,59 | 2,53 | +0,03 | +1,18% | 22,85M | 11:08:06 | ||
China Galaxy Securities | 4,26 | 4,33 | 4,25 | 0,00 | 0,00% | 16,84M | 11:08:06 | ||
China International Capital Corp Lt | 9,51 | 9,57 | 9,37 | +0,14 | +1,49% | 12,51M | 11:08:06 | ||
China Life Insurance | 11,48 | 11,66 | 11,24 | +0,14 | +1,23% | 34,90M | 11:08:06 | ||
China Merchants | 6,57 | 6,61 | 6,45 | +0,09 | +1,39% | 520,40K | 11:08:06 | ||
China Merchants Bank H | 35,45 | 36,15 | 35,25 | +0,20 | +0,57% | 15,57M | 11:08:06 | ||
China Minsheng Banking | 2,96 | 2,99 | 2,95 | -0,01 | -0,34% | 14,19M | 11:08:06 | ||
China Pacific Insurance | 21,55 | 21,70 | 20,75 | +0,70 | +3,36% | 19,39M | 11:08:06 | ||
China Securities HK | 6,36 | 6,43 | 6,27 | +0,09 | +1,44% | 2,72M | 11:08:06 | ||
China Taiping Insurance | 8,65 | 8,81 | 8,51 | +0,05 | +0,58% | 4,89M | 11:08:06 | ||
Chongqing Ruralmmercial Bank | 3,56 | 3,59 | 3,53 | -0,01 | -0,28% | 7,01M | 11:08:06 | ||
CITIC Securities | 12,40 | 12,54 | 12,20 | +0,20 | +1,64% | 12,21M | 11:08:06 | ||
Dah Sing Financial | 23,20 | 23,50 | 23,00 | -0,20 | -0,85% | 388,10K | 11:08:06 | ||
ESR Cayman | 11,64 | 11,82 | 11,16 | +0,48 | +4,30% | 7,59M | 11:08:06 | ||
Far East Horizon | 6,26 | 6,32 | 6,25 | -0,06 | -0,95% | 3,91M | 11:08:06 | ||
Genertec Universal Medical | 4,56 | 4,57 | 4,42 | +0,15 | +3,40% | 8,25M | 11:08:06 | ||
GF Securities Co Ltd | 7,04 | 7,09 | 6,97 | +0,03 | +0,43% | 6,91M | 11:08:06 | ||
Guotai Junan Int | 0,600 | 0,610 | 0,580 | +0,010 | +1,69% | 12,69M | 11:08:06 | ||
Guotai Junan Securities | 7,97 | 8,04 | 7,75 | +0,14 | +1,79% | 2,69M | 11:08:06 | ||
Haitong Securities | 3,90 | 3,94 | 3,86 | +0,03 | +0,78% | 5,29M | 11:08:06 | ||
Hang Seng Bank | 110,00 | 110,60 | 108,60 | +1,00 | +0,92% | 2,21M | 11:08:06 | ||
HKEx | 271,00 | 273,00 | 267,40 | +3,40 | +1,27% | 4,74M | 11:08:06 | ||
HSBC | 68,50 | 69,50 | 68,50 | -0,65 | -0,94% | 12,94M | 11:08:06 | ||
Huatai Securities Co Ltd | 9,07 | 9,14 | 8,90 | +0,14 | +1,57% | 2,11M | 11:08:06 | ||
Industrial Commercial Bank of China ltd | 4,430 | 4,490 | 4,410 | -0,040 | -0,89% | 398,71M | 11:08:06 | ||
New China Life Insurance | 16,42 | 16,66 | 16,20 | +0,22 | +1,36% | 5,83M | 11:08:06 | ||
People’s Insurance Group China | 2,75 | 2,77 | 2,70 | +0,03 | +1,10% | 25,27M | 11:08:06 | ||
PICC Property & Casualty | 10,12 | 10,22 | 9,99 | +0,04 | +0,40% | 12,52M | 11:08:06 | ||
Ping An | 40,80 | 41,55 | 40,25 | +0,45 | +1,12% | 32,72M | 11:08:06 | ||
Postal Savings Bank | 4,47 | 4,51 | 4,44 | +0,01 | +0,22% | 24,48M | 11:08:06 | ||
Prudential | 75,35 | 76,95 | 74,80 | +0,80 | +1,07% | 104,90K | 11:08:06 | ||
Shandong Hi Speed Holdings | 6,230 | 6,260 | 5,900 | +0,280 | +4,71% | 5,37M | 11:08:06 | ||
Shoucheng Holdings | 1,350 | 1,370 | 1,310 | +0,010 | +0,75% | 1,45M | 11:08:06 | ||
Standard Chartered | 75,90 | 78,00 | 75,90 | -1,85 | -2,38% | 284,78K | 11:08:06 | ||
SY Holdings | 4,32 | 4,44 | 4,30 | -0,05 | -1,14% | 1,37M | 10:59:04 | ||
Value Partners | 1,76 | 1,77 | 1,72 | +0,03 | +1,73% | 4,70M | 11:08:06 | ||
Yixin Group | 0,700 | 0,700 | 0,680 | +0,010 | +1,45% | 3,44M | 11:08:06 | ||
ZhongAn Online | 13,36 | 13,76 | 13,12 | +0,02 | +0,15% | 5,44M | 11:08:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi