Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,760 | 4,800 | 4,700 | +0,040 | +0,85% | 2,57M | 11:08:26 | ||
Air China Ltd | 4,41 | 4,42 | 4,15 | +0,26 | +6,27% | 59,79M | 11:08:26 | ||
Alibaba Pictures | 0,490 | 0,490 | 0,465 | +0,025 | +5,38% | 138,86M | 11:08:26 | ||
ANTA Sports Products | 91,70 | 92,25 | 89,10 | +2,50 | +2,80% | 7,64M | 11:08:26 | ||
BAIC Motor Corp Ltd | 2,35 | 2,41 | 2,35 | 0,00 | 0,00% | 12,61M | 11:08:26 | ||
Beijing Capital Int Airport | 2,92 | 2,93 | 2,80 | +0,12 | +4,29% | 17,69M | 11:08:26 | ||
Boc Aviation | 60,80 | 62,25 | 60,65 | -0,20 | -0,33% | 368,66K | 11:08:26 | ||
Boe Varitronix | 5,860 | 5,940 | 5,800 | -0,080 | -1,35% | 2,05M | 11:08:26 | ||
Bosideng Int Holdings | 4,820 | 4,890 | 4,690 | +0,110 | +2,34% | 26,20M | 11:08:26 | ||
Brilliance China Automotive | 6,54 | 6,58 | 6,43 | +0,09 | +1,40% | 18,46M | 11:08:26 | ||
BYD Co. | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 4,99M | 11:08:26 | ||
Cafe De Coral Holdings Ltd | 9,05 | 9,10 | 8,86 | +0,14 | +1,57% | 1,30M | 11:08:26 | ||
Cathay Airways | 8,69 | 8,80 | 8,66 | +0,01 | +0,12% | 6,28M | 11:08:26 | ||
Chervon Holdings | 25,25 | 26,40 | 23,50 | +0,40 | +1,61% | 892,30K | 11:08:26 | ||
China Chunlai Education | 4,930 | 5,010 | 4,920 | -0,050 | -1,00% | 441,00K | 11:08:26 | ||
China East Education Holdings | 2,65 | 2,72 | 2,62 | -0,05 | -1,85% | 4,11M | 11:08:26 | ||
China Eastern Airlines | 2,24 | 2,27 | 2,12 | +0,09 | +4,19% | 23,16M | 11:08:26 | ||
China Education | 5,56 | 5,71 | 5,44 | -0,15 | -2,63% | 10,19M | 11:08:26 | ||
China Kepei Education | 1,94 | 1,95 | 1,87 | +0,01 | +0,52% | 3,77M | 11:08:26 | ||
China Literature | 29,90 | 30,45 | 29,35 | +0,20 | +0,67% | 5,36M | 11:08:26 | ||
China MeiDong Auto | 3,08 | 3,19 | 3,02 | -0,03 | -0,96% | 10,87M | 11:08:26 | ||
China Ruyi Holdings | 2,15 | 2,25 | 2,11 | +0,02 | +0,94% | 73,18M | 11:08:26 | ||
China Southern Airlines | 3,32 | 3,36 | 3,16 | +0,16 | +5,06% | 45,78M | 11:08:26 | ||
China Tourism Group Duty Free | 76,00 | 77,80 | 74,50 | +1,40 | +1,88% | 3,72M | 11:08:26 | ||
China Yongda Automobiles Services | 2,34 | 2,41 | 2,32 | 0,00 | 0,00% | 6,81M | 11:08:26 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 11,41M | 11:08:26 | ||
Citychamp Watch Jewellery | 1,050 | 1,070 | 1,030 | +0,020 | +1,94% | 2,37M | 11:08:26 | ||
EEKA Fashion Holdings | 12,20 | 12,48 | 12,12 | -0,10 | -0,81% | 1,38M | 11:08:26 | ||
Fenbi | 4,44 | 4,57 | 4,38 | -0,06 | -1,33% | 3,73M | 11:08:26 | ||
Fosun Tourism | 5,01 | 5,25 | 4,42 | +0,71 | +16,51% | 17,20M | 11:08:26 | ||
Fu Shou Yuan Int | 5,54 | 5,61 | 5,50 | -0,02 | -0,36% | 6,47M | 11:08:26 | ||
Fuyao Glass Industry Group | 47,30 | 48,05 | 46,60 | +0,05 | +0,11% | 2,80M | 11:08:26 | ||
Galaxy Entertainment Group | 41,25 | 41,90 | 40,40 | +1,35 | +3,38% | 28,15M | 11:08:26 | ||
Geely Automobile | 10,64 | 10,76 | 10,22 | +0,42 | +4,11% | 65,94M | 11:08:26 | ||
Great Wall Motor | 14,66 | 15,44 | 14,56 | -0,28 | -1,87% | 40,94M | 11:08:26 | ||
Guangzhou Automobile Group | 3,51 | 3,51 | 3,41 | +0,09 | +2,63% | 30,29M | 11:08:26 | ||
Haichang | 0,850 | 0,940 | 0,810 | +0,040 | +4,94% | 83,49M | 11:08:26 | ||
Haidilao Intl | 20,35 | 20,45 | 19,94 | +0,41 | +2,06% | 9,19M | 11:08:26 | ||
Haier Smart Home Co | 29,90 | 31,40 | 29,60 | -1,30 | -4,17% | 23,53M | 11:08:26 | ||
Helens International Holdings | 3,51 | 3,78 | 3,50 | -0,15 | -4,10% | 5,13M | 11:08:26 | ||
Hisense Home | 36,10 | 36,80 | 35,55 | -0,80 | -2,17% | 2,77M | 11:08:26 | ||
International Alliance | 0,770 | 0,770 | 0,690 | +0,040 | +5,48% | 103,00M | 11:08:26 | ||
Jiumaojiu Int | 5,83 | 5,94 | 5,76 | 0,00 | 0,00% | 14,50M | 11:08:26 | ||
Johnson Electric | 12,60 | 12,82 | 12,48 | +0,04 | +0,32% | 1,40M | 11:08:26 | ||
Js Global Lifestyle | 1,52 | 1,57 | 1,51 | -0,03 | -1,94% | 2,25M | 11:08:26 | ||
Keep | 8,34 | 8,45 | 7,79 | +0,97 | +13,16% | 35,36M | 11:08:26 | ||
Li Auto | 99,90 | 100,70 | 97,05 | +4,00 | +4,17% | 12,32M | 11:08:26 | ||
Li Ning Co Ltd | 23,60 | 24,00 | 21,80 | +1,60 | +7,27% | 47,83M | 11:08:26 | ||
Linmon Media | 9,54 | 9,68 | 9,12 | +0,24 | +2,58% | 685,60K | 11:08:26 | ||
Luk Fook Holdings Int | 19,64 | 19,90 | 19,12 | +0,40 | +2,08% | 1,32M | 11:08:26 | ||
L’Occitane International | 31,90 | 32,20 | 31,80 | -0,05 | -0,16% | 6,02M | 11:08:26 | ||
Man Wah Holdings | 7,10 | 7,84 | 7,02 | -0,27 | -3,66% | 23,84M | 11:08:26 | ||
Maoyan Entertainment | 9,49 | 9,67 | 9,25 | +0,17 | +1,82% | 4,13M | 11:08:26 | ||
Melco Int Development | 6,66 | 6,95 | 6,61 | -0,04 | -0,60% | 10,06M | 11:08:26 | ||
MGM China Holdings | 14,74 | 15,12 | 14,58 | +0,14 | +0,96% | 6,86M | 11:08:26 | ||
MINISO Holding | 46,55 | 47,40 | 45,75 | -0,80 | -1,69% | 3,51M | 11:08:26 | ||
Minth Group Ltd | 16,16 | 16,30 | 15,14 | +0,72 | +4,66% | 4,02M | 11:08:26 | ||
Mobvista | 3,08 | 3,19 | 3,02 | -0,03 | -0,96% | 1,56M | 11:08:26 | ||
Mog | 1,52 | 1,62 | 1,44 | +0,01 | +0,66% | 173,85M | 11:08:26 | ||
MTR | 29,60 | 29,75 | 29,15 | +0,50 | +1,72% | 6,44M | 11:08:26 | ||
Nagacorp Ltd | 4,49 | 4,52 | 4,40 | -0,01 | -0,22% | 1,91M | 11:08:26 | ||
Nayuki Holdings | 2,88 | 2,92 | 2,81 | +0,05 | +1,77% | 5,63M | 11:08:26 | ||
Nexteer Automotive Group Ltd | 4,58 | 4,65 | 4,39 | +0,16 | +3,62% | 9,89M | 11:08:26 | ||
Pop Mart Intl | 36,80 | 37,10 | 35,50 | +0,40 | +1,10% | 5,09M | 11:08:26 | ||
Samsonite International SA | 26,70 | 27,10 | 26,10 | +0,05 | +0,19% | 16,41M | 11:08:26 | ||
Sands China | 21,300 | 21,700 | 21,100 | +0,300 | +1,43% | 31,80M | 11:08:26 | ||
Shanghai Chicmax Cosmetic | 51,50 | 51,90 | 49,50 | +2,00 | +4,04% | 810,00K | 11:08:26 | ||
Shenzhou Int | 81,85 | 81,90 | 79,95 | +0,70 | +0,86% | 3,97M | 11:08:26 | ||
SJM Holdings Ltd | 3,21 | 3,27 | 3,15 | +0,11 | +3,55% | 35,97M | 11:08:26 | ||
Skyworth Digital | 3,110 | 3,190 | 3,100 | +0,010 | +0,32% | 2,81M | 11:08:26 | ||
Smoore Intl | 8,13 | 8,25 | 7,93 | +0,08 | +0,99% | 21,63M | 11:08:26 | ||
STAR CM Holdings | 5,29 | 5,55 | 5,29 | -0,01 | -0,19% | 5,40M | 11:08:26 | ||
Super Hi International Holding | 16,62 | 17,70 | 16,20 | -0,74 | -4,26% | 2,62M | 11:08:26 | ||
TCL Multimedia Tech | 5,85 | 6,08 | 5,62 | +0,23 | +4,09% | 12,62M | 11:08:26 | ||
Techtronic Industries | 108,00 | 108,40 | 106,70 | +0,90 | +0,84% | 2,10M | 11:08:26 | ||
Texhong Textile | 4,69 | 4,86 | 4,57 | -0,11 | -2,29% | 689,50K | 11:08:26 | ||
Tongcheng-Elong | 21,80 | 22,25 | 21,60 | +0,50 | +2,35% | 7,28M | 11:08:26 | ||
Tongdao Liepin Group | 3,28 | 3,42 | 3,25 | 0,00 | 0,00% | 2,81M | 11:08:26 | ||
Topsports Intl | 5,77 | 5,90 | 5,70 | +0,08 | +1,41% | 4,48M | 11:08:26 | ||
Viva China | 0,830 | 0,840 | 0,800 | +0,010 | +1,22% | 2,51M | 11:08:26 | ||
Weimob | 1,81 | 1,83 | 1,75 | +0,07 | +4,02% | 69,77M | 11:08:26 | ||
Wynn Macau Ltd | 8,25 | 8,40 | 8,18 | -0,01 | -0,12% | 9,37M | 11:08:26 | ||
Xiabuxiabu Catering Management | 2,24 | 2,28 | 2,15 | +0,06 | +2,75% | 15,11M | 11:08:26 | ||
XJ International Holdings | 0,280 | 0,290 | 0,275 | -0,005 | -1,75% | 64,75M | 11:08:26 | ||
Xpeng | 34,25 | 34,55 | 32,40 | +2,40 | +7,54% | 32,77M | 11:08:26 | ||
Xtep International | 6,00 | 6,07 | 5,81 | +0,08 | +1,35% | 16,01M | 11:08:26 | ||
Yadea Group | 14,900 | 15,800 | 14,780 | -0,240 | -1,59% | 7,02M | 11:08:26 | ||
Yue yuen ind | 15,26 | 15,44 | 14,80 | +0,06 | +0,39% | 1,70M | 11:08:26 | ||
Yum China Holdings | 307,60 | 309,80 | 303,60 | +2,80 | +0,92% | 447,44K | 11:08:26 | ||
Zhejiang Leapmotor Technology | 33,40 | 34,10 | 31,20 | +2,10 | +6,71% | 9,99M | 11:08:26 | ||
Zhongsheng | 16,06 | 16,58 | 15,96 | +0,06 | +0,38% | 4,62M | 11:08:26 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi